EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01156 | $0.01185 | $0.01144 | $0.01154 | $872,761 | $10,227,794 |
| 2018-12-02 | $0.01153 | $0.01173 | $0.01130 | $0.01136 | $737,332 | $10,070,721 |
| 2018-12-03 | $0.01141 | $0.01160 | $0.01097 | $0.01117 | $1,073,992 | $9,897,154 |
| 2018-12-04 | $0.01116 | $0.01131 | $0.01036 | $0.01103 | $1,160,518 | $9,777,753 |
| 2018-12-05 | $0.01104 | $0.01106 | $0.01019 | $0.01019 | $1,068,181 | $9,032,604 |
| 2018-12-06 | $0.01019 | $0.01060 | $0.009852 | $0.009852 | $1,050,570 | $8,731,010 |
| 2018-12-07 | $0.009843 | $0.009843 | $0.008908 | $0.009039 | $839,441 | $8,010,196 |
| 2018-12-08 | $0.009034 | $0.009428 | $0.008785 | $0.008832 | $947,884 | $7,827,229 |
| 2018-12-09 | $0.008819 | $0.009735 | $0.008777 | $0.009690 | $1,176,309 | $8,587,302 |
| 2018-12-10 | $0.009681 | $0.009720 | $0.009276 | $0.009415 | $1,137,561 | $8,343,965 |
| 2018-12-11 | $0.009412 | $0.009487 | $0.009083 | $0.009158 | $1,119,685 | $8,116,220 |
| 2018-12-12 | $0.009151 | $0.009638 | $0.009049 | $0.009328 | $1,205,157 | $8,266,294 |
| 2018-12-13 | $0.009331 | $0.009544 | $0.008872 | $0.008940 | $1,273,761 | $7,923,145 |
| 2018-12-14 | $0.008938 | $0.008984 | $0.008548 | $0.008638 | $1,258,028 | $7,655,096 |
| 2018-12-15 | $0.008656 | $0.009896 | $0.008566 | $0.008760 | $1,254,594 | $7,763,494 |
| 2018-12-16 | $0.008764 | $0.008881 | $0.008670 | $0.008687 | $1,299,031 | $7,698,177 |
| 2018-12-17 | $0.008707 | $0.009267 | $0.008697 | $0.009188 | $1,445,873 | $8,142,767 |
| 2018-12-18 | $0.009189 | $0.009320 | $0.008792 | $0.009304 | $1,306,496 | $8,245,435 |
| 2018-12-19 | $0.009319 | $0.01000 | $0.009203 | $0.009862 | $1,555,656 | $8,740,226 |
| 2018-12-20 | $0.009851 | $0.01026 | $0.009671 | $0.009887 | $1,589,434 | $8,761,679 |
| 2018-12-21 | $0.009866 | $0.01024 | $0.009754 | $0.009963 | $1,654,710 | $8,829,634 |
| 2018-12-22 | $0.009968 | $0.01005 | $0.009615 | $0.009965 | $1,756,111 | $8,830,846 |
| 2018-12-23 | $0.009975 | $0.01013 | $0.009718 | $0.009850 | $1,796,439 | $8,729,163 |
| 2018-12-24 | $0.009852 | $0.01022 | $0.009650 | $0.009702 | $1,868,167 | $8,597,816 |
| 2018-12-25 | $0.009721 | $0.009721 | $0.009115 | $0.009195 | $1,850,727 | $8,148,485 |
| 2018-12-26 | $0.009184 | $0.009327 | $0.008950 | $0.009075 | $2,077,236 | $8,041,938 |
| 2018-12-27 | $0.009096 | $0.009131 | $0.008763 | $0.008857 | $2,122,183 | $7,849,284 |
| 2018-12-28 | $0.008864 | $0.009573 | $0.008864 | $0.009487 | $2,042,467 | $8,407,583 |
| 2018-12-29 | $0.009496 | $0.009645 | $0.009338 | $0.009399 | $1,704,275 | $8,329,585 |
| 2018-12-30 | $0.009413 | $0.009649 | $0.009324 | $0.009450 | $1,644,198 | $8,374,937 |
| 2018-12-31 | $0.009453 | $0.009453 | $0.009122 | $0.009147 | $1,665,157 | $8,106,545 |