EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.009156 | $0.009330 | $0.009066 | $0.009271 | $1,732,996 | $8,216,147 |
| 2019-01-02 | $0.009267 | $0.009325 | $0.009121 | $0.009184 | $1,822,938 | $8,138,803 |
| 2019-01-03 | $0.009178 | $0.009260 | $0.008739 | $0.008851 | $1,719,527 | $7,843,880 |
| 2019-01-04 | $0.008853 | $0.009344 | $0.008486 | $0.008823 | $1,694,263 | $7,818,917 |
| 2019-01-05 | $0.008813 | $0.008895 | $0.008561 | $0.008697 | $1,846,619 | $7,707,341 |
| 2019-01-06 | $0.008695 | $0.008729 | $0.008289 | $0.008668 | $1,931,890 | $7,681,667 |
| 2019-01-07 | $0.008666 | $0.008711 | $0.008363 | $0.008535 | $2,003,503 | $7,563,558 |
| 2019-01-08 | $0.008544 | $0.008689 | $0.008465 | $0.008689 | $2,025,974 | $7,700,394 |
| 2019-01-09 | $0.008696 | $0.008720 | $0.008417 | $0.008594 | $2,167,184 | $7,615,716 |
| 2019-01-10 | $0.008589 | $0.008661 | $0.007670 | $0.007814 | $1,979,083 | $6,924,451 |
| 2019-01-11 | $0.007811 | $0.008063 | $0.007685 | $0.007754 | $2,149,281 | $6,871,521 |
| 2019-01-12 | $0.007746 | $0.007831 | $0.007672 | $0.007699 | $2,333,503 | $6,823,196 |
| 2019-01-13 | $0.007695 | $0.007717 | $0.007279 | $0.007293 | $3,100,636 | $6,463,212 |
| 2019-01-14 | $0.007298 | $0.007474 | $0.007131 | $0.007468 | $3,436,079 | $6,618,031 |
| 2019-01-15 | $0.007463 | $0.007548 | $0.006738 | $0.007122 | $7,854,836 | $6,311,795 |
| 2019-01-16 | $0.007114 | $0.007451 | $0.006902 | $0.007451 | $2,286,011 | $6,603,007 |
| 2019-01-17 | $0.007383 | $0.007586 | $0.007329 | $0.007535 | $2,014,739 | $6,677,225 |
| 2019-01-18 | $0.007533 | $0.007613 | $0.007385 | $0.007528 | $2,150,662 | $6,671,656 |
| 2019-01-19 | $0.007527 | $0.007701 | $0.007404 | $0.007521 | $2,265,428 | $6,664,814 |
| 2019-01-20 | $0.007517 | $0.007537 | $0.007041 | $0.007231 | $2,070,758 | $6,408,525 |
| 2019-01-21 | $0.007231 | $0.007317 | $0.007027 | $0.007229 | $2,100,455 | $6,406,697 |
| 2019-01-22 | $0.007234 | $0.007300 | $0.007107 | $0.007241 | $2,107,945 | $6,417,166 |
| 2019-01-23 | $0.007242 | $0.007402 | $0.007099 | $0.007191 | $2,098,185 | $6,372,987 |
| 2019-01-24 | $0.007191 | $0.007245 | $0.007094 | $0.007143 | $2,091,855 | $6,330,505 |
| 2019-01-25 | $0.007158 | $0.007212 | $0.007093 | $0.007194 | $2,157,694 | $6,375,422 |
| 2019-01-26 | $0.007191 | $0.007269 | $0.007156 | $0.007170 | $2,005,698 | $6,354,173 |
| 2019-01-27 | $0.007171 | $0.007209 | $0.007061 | $0.007159 | $2,086,941 | $6,344,548 |
| 2019-01-28 | $0.007162 | $0.007170 | $0.006899 | $0.007023 | $5,412,629 | $6,224,269 |
| 2019-01-29 | $0.007023 | $0.007320 | $0.006747 | $0.006925 | $2,697,714 | $6,137,108 |
| 2019-01-30 | $0.006936 | $0.007004 | $0.006808 | $0.006944 | $1,590,547 | $6,153,479 |
| 2019-01-31 | $0.006942 | $0.006955 | $0.006625 | $0.006711 | $1,772,215 | $5,947,177 |