EDC Blockchain v1 [old] EDC
Xếp hạng #?
11:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.006719 | $0.006781 | $0.006103 | $0.006103 | $1,652,197 | $5,408,596 |
| 2019-02-02 | $0.006093 | $0.006209 | $0.005600 | $0.005865 | $1,504,343 | $5,197,994 |
| 2019-02-03 | $0.005865 | $0.006084 | $0.005857 | $0.006066 | $1,774,072 | $5,375,753 |
| 2019-02-04 | $0.006082 | $0.006480 | $0.006033 | $0.006409 | $1,836,218 | $5,679,882 |
| 2019-02-05 | $0.006396 | $0.006704 | $0.006366 | $0.006689 | $1,902,329 | $5,927,599 |
| 2019-02-06 | $0.006701 | $0.006922 | $0.006623 | $0.006904 | $1,976,230 | $6,118,610 |
| 2019-02-07 | $0.006900 | $0.007053 | $0.006831 | $0.006855 | $1,954,951 | $6,074,998 |
| 2019-02-08 | $0.006854 | $0.007213 | $0.006827 | $0.007158 | $1,779,854 | $6,343,562 |
| 2019-02-09 | $0.007157 | $0.007219 | $0.007122 | $0.007205 | $1,965,347 | $6,384,891 |
| 2019-02-10 | $0.007209 | $0.007228 | $0.006705 | $0.007005 | $1,954,739 | $6,208,155 |
| 2019-02-11 | $0.007001 | $0.007217 | $0.006945 | $0.007141 | $2,047,023 | $6,328,026 |
| 2019-02-12 | $0.007148 | $0.007313 | $0.007059 | $0.007077 | $1,799,663 | $6,271,974 |
| 2019-02-13 | $0.007076 | $0.007248 | $0.007034 | $0.007176 | $1,884,301 | $6,359,051 |
| 2019-02-14 | $0.007141 | $0.007207 | $0.006951 | $0.006980 | $1,867,084 | $6,185,764 |
| 2019-02-15 | $0.006984 | $0.007127 | $0.006907 | $0.007033 | $1,873,248 | $6,232,606 |
| 2019-02-16 | $0.007035 | $0.007086 | $0.006938 | $0.006965 | $1,896,274 | $6,172,726 |
| 2019-02-17 | $0.006968 | $0.007095 | $0.006932 | $0.007002 | $1,885,401 | $6,205,103 |
| 2019-02-18 | $0.007003 | $0.007353 | $0.006999 | $0.007255 | $2,121,860 | $6,429,808 |
| 2019-02-19 | $0.007256 | $0.007293 | $0.006973 | $0.006975 | $1,996,210 | $6,181,279 |
| 2019-02-20 | $0.006972 | $0.007344 | $0.006956 | $0.007329 | $2,056,344 | $6,494,839 |
| 2019-02-21 | $0.007331 | $0.007738 | $0.007279 | $0.007536 | $2,175,277 | $6,678,289 |
| 2019-02-22 | $0.007531 | $0.007711 | $0.007521 | $0.007586 | $2,159,990 | $6,722,575 |
| 2019-02-23 | $0.007572 | $0.007812 | $0.007456 | $0.007702 | $2,049,342 | $6,825,764 |
| 2019-02-24 | $0.007706 | $0.007926 | $0.007065 | $0.007080 | $1,896,661 | $6,274,082 |
| 2019-02-25 | $0.007071 | $0.007432 | $0.007071 | $0.007280 | $2,138,021 | $6,451,728 |
| 2019-02-26 | $0.007269 | $0.007415 | $0.006996 | $0.007020 | $1,912,270 | $6,221,462 |
| 2019-02-27 | $0.007020 | $0.007035 | $0.006870 | $0.006948 | $1,957,882 | $6,157,441 |
| 2019-02-28 | $0.006952 | $0.006990 | $0.006843 | $0.006867 | $1,726,849 | $6,085,221 |