EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.006867 | $0.007036 | $0.006721 | $0.006889 | $1,940,897 | $6,105,065 |
| 2019-03-02 | $0.006906 | $0.007174 | $0.006896 | $0.007019 | $2,100,920 | $6,220,720 |
| 2019-03-03 | $0.007019 | $0.007203 | $0.006761 | $0.006805 | $2,237,406 | $6,030,497 |
| 2019-03-04 | $0.006798 | $0.006862 | $0.006375 | $0.006449 | $2,003,986 | $5,715,463 |
| 2019-03-05 | $0.006469 | $0.006701 | $0.006405 | $0.006558 | $2,025,493 | $5,812,132 |
| 2019-03-06 | $0.006554 | $0.006676 | $0.006504 | $0.006593 | $1,914,156 | $5,842,562 |
| 2019-03-07 | $0.006599 | $0.006828 | $0.006469 | $0.006500 | $1,939,325 | $5,760,263 |
| 2019-03-08 | $0.006504 | $0.006665 | $0.006277 | $0.006384 | $2,073,445 | $5,657,365 |
| 2019-03-09 | $0.006381 | $0.006444 | $0.006294 | $0.006326 | $2,321,203 | $5,605,948 |
| 2019-03-10 | $0.006330 | $0.006994 | $0.006294 | $0.006880 | $2,758,299 | $6,097,330 |
| 2019-03-11 | $0.006884 | $0.006958 | $0.006468 | $0.006604 | $2,632,921 | $5,852,141 |
| 2019-03-12 | $0.006610 | $0.006722 | $0.006464 | $0.006631 | $1,479,492 | $5,876,685 |
| 2019-03-13 | $0.006642 | $0.006732 | $0.006437 | $0.006508 | $1,464,978 | $5,767,903 |
| 2019-03-14 | $0.006506 | $0.007587 | $0.006471 | $0.007529 | $1,619,171 | $6,672,177 |
| 2019-03-15 | $0.007517 | $0.007801 | $0.007242 | $0.007778 | $1,578,492 | $6,892,777 |
| 2019-03-16 | $0.007779 | $0.007928 | $0.007620 | $0.007862 | $1,631,221 | $6,967,838 |
| 2019-03-17 | $0.007864 | $0.007874 | $0.007586 | $0.007749 | $1,692,365 | $6,866,950 |
| 2019-03-18 | $0.007758 | $0.009098 | $0.007516 | $0.007522 | $1,673,508 | $6,666,336 |
| 2019-03-19 | $0.007524 | $0.007627 | $0.007298 | $0.007320 | $1,388,299 | $6,487,033 |
| 2019-03-20 | $0.007324 | $0.007586 | $0.007229 | $0.007386 | $1,384,456 | $6,545,774 |
| 2019-03-21 | $0.007392 | $0.007683 | $0.007336 | $0.007345 | $1,388,856 | $6,509,003 |
| 2019-03-22 | $0.007379 | $0.007547 | $0.007305 | $0.007398 | $1,538,942 | $6,556,517 |
| 2019-03-23 | $0.007396 | $0.007431 | $0.007019 | $0.007208 | $893,140 | $6,387,817 |
| 2019-03-24 | $0.007204 | $0.01003 | $0.007161 | $0.009962 | $1,053,636 | $8,828,738 |
| 2019-03-25 | $0.009983 | $0.01292 | $0.009352 | $0.01154 | $1,185,293 | $10,228,167 |
| 2019-03-26 | $0.01152 | $0.01288 | $0.01103 | $0.01107 | $1,009,199 | $9,806,846 |
| 2019-03-27 | $0.01107 | $0.01132 | $0.008498 | $0.008641 | $937,747 | $7,657,781 |
| 2019-03-28 | $0.008641 | $0.008719 | $0.007241 | $0.008711 | $1,137,399 | $7,720,199 |
| 2019-03-29 | $0.008711 | $0.008754 | $0.008082 | $0.008329 | $1,311,948 | $7,381,608 |
| 2019-03-30 | $0.008322 | $0.008680 | $0.008149 | $0.008173 | $1,177,426 | $7,243,084 |
| 2019-03-31 | $0.008173 | $0.008555 | $0.008127 | $0.008174 | $722,679 | $7,243,941 |