EDC Blockchain v1 [old] EDC
Xếp hạng #?
11:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.004642 | $0.004843 | $0.004641 | $0.004800 | $808,105 | $12,817,953 |
| 2019-05-02 | $0.004800 | $0.005648 | $0.004649 | $0.005296 | $922,976 | $14,143,293 |
| 2019-05-03 | $0.005296 | $0.005636 | $0.005247 | $0.005254 | $879,830 | $14,032,119 |
| 2019-05-04 | $0.005254 | $0.005333 | $0.004873 | $0.004944 | $838,945 | $13,205,005 |
| 2019-05-05 | $0.004944 | $0.005242 | $0.004731 | $0.005166 | $821,968 | $13,797,484 |
| 2019-05-06 | $0.005164 | $0.005353 | $0.005047 | $0.005157 | $906,836 | $13,772,530 |
| 2019-05-07 | $0.005155 | $0.005456 | $0.005002 | $0.005005 | $745,602 | $13,366,160 |
| 2019-05-08 | $0.005000 | $0.005207 | $0.004879 | $0.004883 | $798,506 | $13,040,130 |
| 2019-05-09 | $0.004883 | $0.005124 | $0.004766 | $0.004779 | $703,299 | $12,762,048 |
| 2019-05-10 | $0.004820 | $0.005029 | $0.004738 | $0.004810 | $775,275 | $12,846,465 |
| 2019-05-11 | $0.004810 | $0.005064 | $0.004494 | $0.004803 | $737,009 | $12,827,151 |
| 2019-05-12 | $0.004807 | $0.004890 | $0.004072 | $0.004241 | $739,717 | $11,327,469 |
| 2019-05-13 | $0.004241 | $0.004798 | $0.004195 | $0.004559 | $643,986 | $12,174,355 |
| 2019-05-14 | $0.004560 | $0.004674 | $0.004010 | $0.004399 | $546,907 | $11,749,236 |
| 2019-05-15 | $0.004398 | $0.004551 | $0.003933 | $0.004137 | $611,882 | $11,048,508 |
| 2019-05-16 | $0.004131 | $0.004686 | $0.003925 | $0.004551 | $383,883 | $12,152,826 |
| 2019-05-17 | $0.004540 | $0.004588 | $0.003810 | $0.004166 | $328,018 | $11,125,370 |
| 2019-05-18 | $0.004166 | $0.004606 | $0.004123 | $0.004408 | $470,059 | $11,772,311 |
| 2019-05-19 | $0.004408 | $0.004722 | $0.004216 | $0.004270 | $374,245 | $11,403,263 |
| 2019-05-20 | $0.004270 | $0.004413 | $0.004137 | $0.004340 | $375,594 | $11,591,855 |
| 2019-05-21 | $0.004338 | $0.004475 | $0.004264 | $0.004342 | $274,798 | $11,596,769 |
| 2019-05-22 | $0.004341 | $0.004370 | $0.004023 | $0.004051 | $279,904 | $10,818,767 |
| 2019-05-23 | $0.004047 | $0.004637 | $0.003985 | $0.004307 | $468,544 | $11,502,402 |
| 2019-05-24 | $0.004309 | $0.004451 | $0.004233 | $0.004353 | $402,922 | $11,625,764 |
| 2019-05-25 | $0.004353 | $0.004661 | $0.004304 | $0.004474 | $213,460 | $11,948,003 |
| 2019-05-26 | $0.004474 | $0.005096 | $0.004459 | $0.004954 | $218,852 | $13,229,183 |
| 2019-05-27 | $0.004956 | $0.005202 | $0.004882 | $0.005155 | $378,490 | $13,767,284 |
| 2019-05-28 | $0.005153 | $0.005235 | $0.005001 | $0.005226 | $366,796 | $13,955,752 |
| 2019-05-29 | $0.005225 | $0.005270 | $0.004974 | $0.005179 | $398,738 | $13,831,961 |
| 2019-05-30 | $0.005180 | $0.005366 | $0.004940 | $0.005063 | $429,992 | $13,520,609 |
| 2019-05-31 | $0.005063 | $0.005177 | $0.004861 | $0.005168 | $398,185 | $13,802,415 |