EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.005167 | $0.005171 | $0.004973 | $0.005090 | $106,474 | $13,593,035 |
| 2019-06-02 | $0.005090 | $0.005146 | $0.004733 | $0.004753 | $174,295 | $12,694,862 |
| 2019-06-03 | $0.004754 | $0.004918 | $0.004537 | $0.004552 | $200,163 | $12,156,690 |
| 2019-06-04 | $0.004549 | $0.004549 | $0.004127 | $0.004201 | $264,085 | $11,219,973 |
| 2019-06-05 | $0.004198 | $0.004351 | $0.004143 | $0.004199 | $328,282 | $11,214,471 |
| 2019-06-06 | $0.004200 | $0.004345 | $0.004107 | $0.004258 | $351,642 | $11,372,645 |
| 2019-06-07 | $0.004258 | $0.004496 | $0.004227 | $0.004446 | $341,532 | $11,874,406 |
| 2019-06-08 | $0.004444 | $0.004470 | $0.004200 | $0.004353 | $304,398 | $11,625,457 |
| 2019-06-09 | $0.004354 | $0.004365 | $0.003979 | $0.004040 | $359,810 | $10,788,184 |
| 2019-06-10 | $0.004033 | $0.004185 | $0.003993 | $0.004058 | $333,545 | $10,837,770 |
| 2019-06-11 | $0.004060 | $0.004085 | $0.003826 | $0.003925 | $307,831 | $10,482,390 |
| 2019-06-12 | $0.003925 | $0.004138 | $0.003897 | $0.003989 | $330,648 | $10,652,740 |
| 2019-06-13 | $0.003995 | $0.004081 | $0.003915 | $0.004017 | $372,189 | $10,727,259 |
| 2019-06-14 | $0.004019 | $0.004150 | $0.003907 | $0.004134 | $397,795 | $11,041,065 |
| 2019-06-15 | $0.004135 | $0.004142 | $0.003740 | $0.003978 | $362,606 | $10,622,783 |
| 2019-06-16 | $0.003977 | $0.004183 | $0.003840 | $0.003870 | $380,034 | $10,335,436 |
| 2019-06-17 | $0.003871 | $0.004026 | $0.003751 | $0.003994 | $240,253 | $10,666,367 |
| 2019-06-18 | $0.003992 | $0.004068 | $0.003820 | $0.003882 | $233,352 | $10,366,840 |
| 2019-06-19 | $0.003884 | $0.004352 | $0.003847 | $0.004350 | $287,320 | $11,616,480 |
| 2019-06-20 | $0.004349 | $0.004649 | $0.004164 | $0.004491 | $360,139 | $11,994,715 |
| 2019-06-21 | $0.004494 | $0.004830 | $0.004447 | $0.004721 | $396,399 | $12,609,149 |
| 2019-06-22 | $0.004721 | $0.004966 | $0.004142 | $0.004341 | $284,369 | $11,593,295 |
| 2019-06-23 | $0.004341 | $0.004512 | $0.004178 | $0.004313 | $379,065 | $11,517,997 |
| 2019-06-24 | $0.004313 | $0.004369 | $0.004136 | $0.004234 | $288,161 | $11,307,609 |
| 2019-06-25 | $0.004279 | $0.004315 | $0.003692 | $0.003992 | $247,221 | $10,661,544 |
| 2019-06-26 | $0.003992 | $0.004228 | $0.003190 | $0.003339 | $300,601 | $8,916,299 |
| 2019-06-27 | $0.003340 | $0.004066 | $0.003196 | $0.003901 | $295,929 | $10,418,942 |
| 2019-06-28 | $0.003901 | $0.004395 | $0.003818 | $0.004355 | $355,153 | $11,630,318 |
| 2019-06-29 | $0.004358 | $0.004359 | $0.003886 | $0.004201 | $301,720 | $11,218,832 |
| 2019-06-30 | $0.004198 | $0.004478 | $0.003808 | $0.003828 | $313,361 | $10,222,924 |