EDC Blockchain v1 [old] EDC
Xếp hạng #?
11:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003828 | $0.003929 | $0.003458 | $0.003650 | $283,905 | $9,748,887 |
| 2019-07-02 | $0.003651 | $0.003843 | $0.003304 | $0.003517 | $347,123 | $9,393,818 |
| 2019-07-03 | $0.003517 | $0.003899 | $0.003484 | $0.003760 | $435,731 | $10,042,401 |
| 2019-07-04 | $0.003760 | $0.003829 | $0.003291 | $0.003324 | $365,995 | $8,877,109 |
| 2019-07-05 | $0.003323 | $0.003476 | $0.003261 | $0.003313 | $300,712 | $8,846,585 |
| 2019-07-06 | $0.003312 | $0.003591 | $0.003260 | $0.003315 | $407,947 | $8,853,187 |
| 2019-07-07 | $0.003315 | $0.003456 | $0.003217 | $0.003235 | $192,617 | $8,638,813 |
| 2019-07-08 | $0.003235 | $0.003447 | $0.003177 | $0.003286 | $263,696 | $8,774,518 |
| 2019-07-09 | $0.003287 | $0.003559 | $0.003225 | $0.003521 | $300,668 | $9,404,444 |
| 2019-07-10 | $0.003521 | $0.003627 | $0.003120 | $0.003237 | $196,369 | $8,643,609 |
| 2019-07-11 | $0.003237 | $0.003400 | $0.002988 | $0.003136 | $260,754 | $8,375,468 |
| 2019-07-12 | $0.003139 | $0.003480 | $0.003067 | $0.003354 | $602,978 | $8,956,175 |
| 2019-07-13 | $0.003355 | $0.003463 | $0.002982 | $0.003168 | $205,526 | $8,460,968 |
| 2019-07-14 | $0.003169 | $0.003357 | $0.002871 | $0.003121 | $190,381 | $8,335,394 |
| 2019-07-15 | $0.003123 | $0.003998 | $0.003021 | $0.003589 | $434,101 | $9,584,969 |
| 2019-07-16 | $0.003586 | $0.003870 | $0.003343 | $0.003416 | $357,129 | $9,122,974 |
| 2019-07-17 | $0.003409 | $0.004031 | $0.003282 | $0.003452 | $325,343 | $9,219,318 |
| 2019-07-18 | $0.003454 | $0.003867 | $0.003430 | $0.003864 | $412,610 | $10,319,450 |
| 2019-07-19 | $0.003864 | $0.003962 | $0.003616 | $0.003659 | $183,605 | $9,772,617 |
| 2019-07-20 | $0.003660 | $0.004008 | $0.003585 | $0.003844 | $370,447 | $10,266,608 |
| 2019-07-21 | $0.003841 | $0.004022 | $0.003714 | $0.003772 | $317,790 | $10,074,169 |
| 2019-07-22 | $0.003773 | $0.003890 | $0.003633 | $0.003689 | $286,514 | $9,851,315 |
| 2019-07-23 | $0.003688 | $0.003943 | $0.003633 | $0.003759 | $208,381 | $10,038,593 |
| 2019-07-24 | $0.003759 | $0.003970 | $0.003641 | $0.003950 | $513,226 | $10,548,335 |
| 2019-07-25 | $0.003948 | $0.004132 | $0.003805 | $0.004006 | $477,159 | $10,698,043 |
| 2019-07-26 | $0.004004 | $0.004152 | $0.003914 | $0.003982 | $211,765 | $10,633,196 |
| 2019-07-27 | $0.003982 | $0.004231 | $0.003863 | $0.004107 | $556,925 | $10,969,504 |
| 2019-07-28 | $0.004104 | $0.004137 | $0.003837 | $0.003954 | $451,348 | $10,560,133 |
| 2019-07-29 | $0.003954 | $0.004099 | $0.003784 | $0.004030 | $513,748 | $10,763,632 |
| 2019-07-30 | $0.004031 | $0.004254 | $0.003930 | $0.004086 | $558,303 | $10,912,623 |
| 2019-07-31 | $0.004085 | $0.004342 | $0.004060 | $0.004333 | $403,945 | $11,571,540 |