EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.004335 | $0.004495 | $0.004203 | $0.004411 | $437,422 | $11,780,576 |
| 2019-08-02 | $0.004412 | $0.004479 | $0.004151 | $0.004202 | $501,473 | $11,221,401 |
| 2019-08-03 | $0.004201 | $0.004538 | $0.004193 | $0.004383 | $201,889 | $11,705,473 |
| 2019-08-04 | $0.004384 | $0.004508 | $0.004341 | $0.004351 | $266,948 | $11,620,842 |
| 2019-08-05 | $0.004350 | $0.004604 | $0.004256 | $0.004522 | $378,355 | $12,075,801 |
| 2019-08-06 | $0.004517 | $0.004776 | $0.004360 | $0.004423 | $429,299 | $11,811,579 |
| 2019-08-07 | $0.004422 | $0.004773 | $0.004410 | $0.004709 | $250,819 | $12,575,023 |
| 2019-08-08 | $0.004707 | $0.004835 | $0.004496 | $0.004834 | $380,500 | $12,910,419 |
| 2019-08-09 | $0.004832 | $0.004929 | $0.004589 | $0.004832 | $463,334 | $12,903,955 |
| 2019-08-10 | $0.004832 | $0.005287 | $0.004716 | $0.004723 | $729,830 | $12,614,545 |
| 2019-08-11 | $0.004723 | $0.004883 | $0.004626 | $0.004689 | $249,274 | $12,522,703 |
| 2019-08-12 | $0.004690 | $0.004898 | $0.004638 | $0.004801 | $472,172 | $12,822,152 |
| 2019-08-13 | $0.004803 | $0.005054 | $0.004715 | $0.004774 | $537,146 | $12,748,946 |
| 2019-08-14 | $0.004774 | $0.004836 | $0.004294 | $0.004299 | $530,714 | $11,481,751 |
| 2019-08-15 | $0.004308 | $0.004631 | $0.004261 | $0.004532 | $290,503 | $12,102,387 |
| 2019-08-16 | $0.004532 | $0.004664 | $0.004281 | $0.004558 | $371,276 | $12,172,379 |
| 2019-08-17 | $0.004559 | $0.004670 | $0.004398 | $0.004468 | $248,016 | $11,932,351 |
| 2019-08-18 | $0.004469 | $0.004569 | $0.004359 | $0.004416 | $300,807 | $11,793,493 |
| 2019-08-19 | $0.004418 | $0.004648 | $0.004389 | $0.004522 | $228,077 | $12,076,509 |
| 2019-08-20 | $0.004523 | $0.004592 | $0.004318 | $0.004570 | $399,477 | $12,205,750 |
| 2019-08-21 | $0.004569 | $0.004585 | $0.004210 | $0.004329 | $302,412 | $11,560,492 |
| 2019-08-22 | $0.004329 | $0.004468 | $0.004181 | $0.004320 | $338,242 | $11,537,932 |
| 2019-08-23 | $0.004320 | $0.004582 | $0.004303 | $0.004502 | $482,288 | $12,022,221 |
| 2019-08-24 | $0.004501 | $0.004538 | $0.004258 | $0.004401 | $362,426 | $11,752,245 |
| 2019-08-25 | $0.004399 | $0.004607 | $0.004354 | $0.004562 | $452,999 | $12,183,551 |
| 2019-08-26 | $0.004568 | $0.004730 | $0.004485 | $0.004564 | $429,205 | $12,187,573 |
| 2019-08-27 | $0.004571 | $0.004609 | $0.004411 | $0.004432 | $364,692 | $11,835,748 |
| 2019-08-28 | $0.004432 | $0.004673 | $0.004292 | $0.004392 | $453,687 | $11,729,155 |
| 2019-08-29 | $0.004392 | $0.004498 | $0.004214 | $0.004393 | $250,270 | $11,733,048 |
| 2019-08-30 | $0.004393 | $0.004576 | $0.004334 | $0.004483 | $258,431 | $11,971,338 |
| 2019-08-31 | $0.004484 | $0.006451 | $0.004411 | $0.004581 | $433,079 | $12,233,259 |