EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.004582 | $0.004693 | $0.004469 | $0.004608 | $344,963 | $12,305,626 |
| 2019-09-02 | $0.004608 | $0.004955 | $0.004567 | $0.004809 | $375,038 | $12,843,082 |
| 2019-09-03 | $0.004810 | $0.005011 | $0.004741 | $0.004813 | $552,708 | $12,854,668 |
| 2019-09-04 | $0.004812 | $0.005002 | $0.004717 | $0.004867 | $400,567 | $12,999,273 |
| 2019-09-05 | $0.004869 | $0.005044 | $0.004847 | $0.005019 | $340,598 | $13,404,895 |
| 2019-09-06 | $0.005019 | $0.005179 | $0.004860 | $0.004914 | $552,206 | $13,123,919 |
| 2019-09-07 | $0.004916 | $0.005123 | $0.004872 | $0.005084 | $557,265 | $13,578,754 |
| 2019-09-08 | $0.005082 | $0.005152 | $0.004975 | $0.004975 | $307,587 | $13,286,984 |
| 2019-09-09 | $0.004976 | $0.005078 | $0.004880 | $0.005007 | $676,609 | $13,371,259 |
| 2019-09-10 | $0.005005 | $0.005450 | $0.004967 | $0.005224 | $747,454 | $13,952,422 |
| 2019-09-11 | $0.005225 | $0.005455 | $0.005212 | $0.005431 | $766,469 | $14,504,289 |
| 2019-09-12 | $0.005436 | $0.005566 | $0.005342 | $0.005539 | $453,852 | $14,793,252 |
| 2019-09-13 | $0.005538 | $0.005561 | $0.005229 | $0.005331 | $869,406 | $14,236,824 |
| 2019-09-14 | $0.005332 | $0.005573 | $0.005328 | $0.005470 | $913,722 | $14,608,271 |
| 2019-09-15 | $0.005470 | $0.005566 | $0.005324 | $0.005363 | $593,338 | $14,322,581 |
| 2019-09-16 | $0.005363 | $0.005536 | $0.005361 | $0.005444 | $732,925 | $14,538,910 |
| 2019-09-17 | $0.005442 | $0.005492 | $0.005197 | $0.005351 | $633,868 | $14,291,548 |
| 2019-09-18 | $0.005354 | $0.005596 | $0.005310 | $0.005570 | $1,267,281 | $14,875,196 |
| 2019-09-19 | $0.005509 | $0.005573 | $0.005208 | $0.005394 | $651,399 | $14,405,112 |
| 2019-09-20 | $0.005401 | $0.005487 | $0.005347 | $0.005368 | $669,278 | $14,337,080 |
| 2019-09-21 | $0.005366 | $0.005439 | $0.005274 | $0.005325 | $703,158 | $14,221,496 |
| 2019-09-22 | $0.005325 | $0.005382 | $0.005120 | $0.005160 | $830,846 | $13,781,829 |
| 2019-09-23 | $0.005160 | $0.005201 | $0.004995 | $0.005005 | $499,378 | $13,365,903 |
| 2019-09-24 | $0.005006 | $0.005204 | $0.004434 | $0.004609 | $608,299 | $12,310,269 |
| 2019-09-25 | $0.004609 | $0.004853 | $0.004518 | $0.004765 | $503,658 | $12,725,508 |
| 2019-09-26 | $0.004765 | $0.004892 | $0.004525 | $0.004706 | $542,319 | $12,567,175 |
| 2019-09-27 | $0.004705 | $0.004809 | $0.004606 | $0.004802 | $569,181 | $12,823,815 |
| 2019-09-28 | $0.004802 | $0.004848 | $0.004539 | $0.004674 | $940,113 | $12,482,632 |
| 2019-09-29 | $0.004677 | $0.004764 | $0.004532 | $0.004662 | $1,376,913 | $12,450,748 |
| 2019-09-30 | $0.004661 | $0.005193 | $0.004426 | $0.004950 | $1,002,481 | $13,219,839 |