EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004951 | $0.005389 | $0.004828 | $0.005101 | $847,110 | $13,623,002 |
| 2019-10-02 | $0.005121 | $0.005330 | $0.004736 | $0.005073 | $774,178 | $13,547,581 |
| 2019-10-03 | $0.005071 | $0.005440 | $0.005007 | $0.005413 | $844,452 | $14,457,376 |
| 2019-10-04 | $0.005414 | $0.006003 | $0.005252 | $0.005976 | $903,259 | $15,958,490 |
| 2019-10-05 | $0.005966 | $0.006246 | $0.005797 | $0.005965 | $786,688 | $15,930,183 |
| 2019-10-06 | $0.005964 | $0.006001 | $0.005796 | $0.005971 | $853,257 | $15,946,000 |
| 2019-10-07 | $0.005960 | $0.006291 | $0.005919 | $0.006247 | $856,430 | $16,683,678 |
| 2019-10-08 | $0.006245 | $0.006313 | $0.006051 | $0.006096 | $733,022 | $16,281,569 |
| 2019-10-09 | $0.006096 | $0.006297 | $0.005977 | $0.006168 | $854,395 | $16,472,376 |
| 2019-10-10 | $0.006169 | $0.006353 | $0.006074 | $0.006228 | $844,864 | $16,632,430 |
| 2019-10-11 | $0.006229 | $0.006340 | $0.006015 | $0.006111 | $744,136 | $16,319,022 |
| 2019-10-12 | $0.006113 | $0.006281 | $0.006041 | $0.006162 | $722,690 | $16,455,195 |
| 2019-10-13 | $0.006159 | $0.006284 | $0.006080 | $0.006239 | $847,303 | $16,661,964 |
| 2019-10-14 | $0.006239 | $0.006477 | $0.006184 | $0.006431 | $837,255 | $17,174,123 |
| 2019-10-15 | $0.006435 | $0.006491 | $0.006322 | $0.006424 | $972,976 | $17,156,744 |
| 2019-10-16 | $0.006424 | $0.007605 | $0.006331 | $0.007215 | $1,010,153 | $19,268,284 |
| 2019-10-17 | $0.007216 | $0.007773 | $0.007141 | $0.007682 | $1,088,163 | $20,514,909 |
| 2019-10-18 | $0.007682 | $0.007719 | $0.007307 | $0.007519 | $1,031,089 | $20,080,975 |
| 2019-10-19 | $0.007518 | $0.007613 | $0.007448 | $0.007559 | $860,419 | $20,187,277 |
| 2019-10-20 | $0.007557 | $0.007757 | $0.007442 | $0.007714 | $1,049,766 | $20,601,243 |
| 2019-10-21 | $0.007715 | $0.007777 | $0.007471 | $0.007593 | $579,293 | $20,277,148 |
| 2019-10-22 | $0.007593 | $0.007696 | $0.007397 | $0.007458 | $644,392 | $19,917,194 |
| 2019-10-23 | $0.007458 | $0.007537 | $0.007003 | $0.007056 | $843,554 | $18,842,948 |
| 2019-10-24 | $0.007056 | $0.007210 | $0.007005 | $0.007113 | $751,160 | $18,995,846 |
| 2019-10-25 | $0.007113 | $0.007775 | $0.007030 | $0.007645 | $866,264 | $20,416,508 |
| 2019-10-26 | $0.007636 | $0.008003 | $0.007452 | $0.007865 | $849,052 | $21,005,162 |
| 2019-10-27 | $0.007865 | $0.008233 | $0.007816 | $0.008056 | $614,050 | $21,515,847 |
| 2019-10-28 | $0.008052 | $0.008544 | $0.007816 | $0.008204 | $917,053 | $21,910,400 |
| 2019-10-29 | $0.008206 | $0.008515 | $0.008149 | $0.008444 | $831,726 | $22,551,549 |
| 2019-10-30 | $0.008448 | $0.008480 | $0.008150 | $0.008283 | $815,134 | $22,121,659 |
| 2019-10-31 | $0.008282 | $0.008626 | $0.008112 | $0.008334 | $806,188 | $22,256,663 |