EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.006441 | $0.006465 | $0.006315 | $0.006335 | $633,394 | $16,919,331 |
| 2020-01-02 | $0.006335 | $0.006403 | $0.006081 | $0.006102 | $288,418 | $16,296,957 |
| 2020-01-03 | $0.006103 | $0.006338 | $0.006009 | $0.006285 | $614,537 | $16,785,849 |
| 2020-01-04 | $0.006281 | $0.006388 | $0.006093 | $0.006290 | $408,001 | $16,798,144 |
| 2020-01-05 | $0.006286 | $0.006380 | $0.006100 | $0.006108 | $486,876 | $16,312,927 |
| 2020-01-06 | $0.006112 | $0.006295 | $0.005988 | $0.006166 | $425,520 | $16,466,295 |
| 2020-01-07 | $0.006165 | $0.006258 | $0.005661 | $0.005952 | $575,677 | $15,897,014 |
| 2020-01-08 | $0.005954 | $0.006057 | $0.005620 | $0.005715 | $441,824 | $15,263,572 |
| 2020-01-09 | $0.005707 | $0.005743 | $0.005426 | $0.005591 | $698,743 | $14,930,441 |
| 2020-01-10 | $0.005585 | $0.005738 | $0.005374 | $0.005715 | $528,877 | $15,261,475 |
| 2020-01-11 | $0.005716 | $0.005730 | $0.005254 | $0.005423 | $319,108 | $14,482,400 |
| 2020-01-12 | $0.005414 | $0.005659 | $0.005365 | $0.005477 | $559,271 | $14,627,396 |
| 2020-01-13 | $0.005479 | $0.005507 | $0.005358 | $0.005473 | $389,096 | $14,616,764 |
| 2020-01-14 | $0.005477 | $0.005692 | $0.005307 | $0.005454 | $462,140 | $14,565,094 |
| 2020-01-15 | $0.005447 | $0.005464 | $0.005130 | $0.005280 | $421,614 | $14,101,198 |
| 2020-01-16 | $0.005347 | $0.006288 | $0.005171 | $0.005916 | $701,545 | $15,799,414 |
| 2020-01-17 | $0.005916 | $0.006319 | $0.005520 | $0.005734 | $471,945 | $15,313,689 |
| 2020-01-18 | $0.005732 | $0.005957 | $0.005478 | $0.005905 | $501,864 | $15,770,714 |
| 2020-01-19 | $0.005904 | $0.006085 | $0.005432 | $0.005597 | $506,916 | $14,948,346 |
| 2020-01-20 | $0.005597 | $0.005730 | $0.005498 | $0.005683 | $466,529 | $15,177,065 |
| 2020-01-21 | $0.005681 | $0.006092 | $0.005569 | $0.006062 | $732,458 | $16,190,070 |
| 2020-01-22 | $0.006062 | $0.006881 | $0.005836 | $0.006423 | $1,033,329 | $17,154,183 |
| 2020-01-23 | $0.006424 | $0.006701 | $0.005902 | $0.006166 | $753,561 | $16,467,580 |
| 2020-01-24 | $0.006174 | $0.006412 | $0.006072 | $0.006120 | $376,434 | $16,345,153 |
| 2020-01-25 | $0.006120 | $0.006316 | $0.006091 | $0.006166 | $568,942 | $16,468,110 |
| 2020-01-26 | $0.006166 | $0.006461 | $0.006128 | $0.006387 | $653,383 | $17,057,645 |
| 2020-01-27 | $0.006391 | $0.006468 | $0.006261 | $0.006318 | $516,668 | $16,872,637 |
| 2020-01-28 | $0.006316 | $0.006424 | $0.005987 | $0.006243 | $415,638 | $16,673,250 |
| 2020-01-29 | $0.006246 | $0.006362 | $0.006117 | $0.006162 | $630,790 | $16,457,024 |
| 2020-01-30 | $0.006158 | $0.006237 | $0.005930 | $0.006024 | $515,995 | $16,088,072 |
| 2020-01-31 | $0.006024 | $0.006077 | $0.005547 | $0.005677 | $394,007 | $15,161,149 |