EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.005871 | $0.006443 | $0.005659 | $0.005725 | $1,231.23 | $15,289,250 |
| 2020-05-02 | $0.005726 | $0.006302 | $0.005713 | $0.005790 | $349.49 | $15,461,962 |
| 2020-05-03 | $0.005793 | $0.005952 | $0.005600 | $0.005874 | $568.77 | $15,688,033 |
| 2020-05-04 | $0.005875 | $0.005906 | $0.005523 | $0.005750 | $595.64 | $15,356,908 |
| 2020-05-05 | $0.005748 | $0.006001 | $0.005694 | $0.005744 | $103.86 | $15,339,884 |
| 2020-05-06 | $0.005740 | $0.006328 | $0.005109 | $0.005382 | $1,885.33 | $14,374,474 |
| 2020-05-07 | $0.005382 | $0.008108 | $0.005146 | $0.008048 | $15,980.23 | $21,493,953 |
| 2020-05-08 | $0.008042 | $0.01009 | $0.007819 | $0.009510 | $20,022.09 | $25,396,919 |
| 2020-05-09 | $0.009512 | $0.009795 | $0.008506 | $0.009669 | $11,575.56 | $25,823,596 |
| 2020-05-10 | $0.009667 | $0.01127 | $0.007670 | $0.01119 | $17,401.65 | $29,872,461 |
| 2020-05-11 | $0.01119 | $0.01120 | $0.006777 | $0.007327 | $15,463.08 | $19,567,079 |
| 2020-05-12 | $0.007330 | $0.007579 | $0.006742 | $0.007065 | $15,379.39 | $18,869,042 |
| 2020-05-13 | $0.007065 | $0.007290 | $0.006609 | $0.006750 | $2,930.41 | $18,026,067 |
| 2020-05-14 | $0.006723 | $0.007793 | $0.006723 | $0.007760 | $18,612.47 | $20,723,788 |
| 2020-05-15 | $0.007757 | $0.007782 | $0.006853 | $0.007077 | $14,695.63 | $18,901,255 |
| 2020-05-16 | $0.007075 | $0.007253 | $0.005883 | $0.005907 | $6,101.43 | $15,774,401 |
| 2020-05-17 | $0.005907 | $0.006801 | $0.005882 | $0.005912 | $10,629.76 | $15,788,094 |
| 2020-05-18 | $0.005911 | $0.007363 | $0.005338 | $0.006040 | $14,132.43 | $16,129,712 |
| 2020-05-19 | $0.006036 | $0.006679 | $0.005707 | $0.006166 | $14,309.07 | $16,466,715 |
| 2020-05-20 | $0.006170 | $0.006409 | $0.005473 | $0.005503 | $11,400.68 | $14,697,322 |
| 2020-05-21 | $0.005504 | $0.006394 | $0.005372 | $0.005988 | $15,868.99 | $15,991,317 |
| 2020-05-22 | $0.005987 | $0.006000 | $0.005574 | $0.005668 | $18,496.73 | $15,137,827 |
| 2020-05-23 | $0.005669 | $0.005954 | $0.005616 | $0.005953 | $17,224.52 | $15,898,597 |
| 2020-05-24 | $0.005953 | $0.006032 | $0.005448 | $0.005615 | $15,981.33 | $14,996,629 |
| 2020-05-25 | $0.005599 | $0.005690 | $0.005389 | $0.005577 | $11,383.98 | $14,894,087 |
| 2020-05-26 | $0.005488 | $0.005794 | $0.005385 | $0.005433 | $18,493.96 | $14,508,795 |
| 2020-05-27 | $0.005433 | $0.005845 | $0.004882 | $0.004940 | $13,968.60 | $13,191,745 |
| 2020-05-28 | $0.004939 | $0.005589 | $0.004090 | $0.004123 | $1,834.79 | $11,012,081 |
| 2020-05-29 | $0.004123 | $0.005253 | $0.003640 | $0.005087 | $10,074.62 | $13,586,127 |
| 2020-05-30 | $0.005087 | $0.005493 | $0.004192 | $0.005431 | $7,681.57 | $14,504,028 |
| 2020-05-31 | $0.005431 | $0.005432 | $0.004273 | $0.004813 | $12,496.60 | $12,852,629 |