EDC Blockchain v1 [old] EDC
Xếp hạng #?
18:32:04 07/01/2021
EDC Blockchain v1 [old] (EDC)
Không theo dõi
Lịch sử giá EDC Blockchain v1 [old] (EDC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-02 | $0.05928 | $0.05928 | $0.05894 | $0.05894 | $89,821.07 | $157,411,887 |
| 2020-11-03 | $0.05894 | $0.06086 | $0.05742 | $0.05859 | $84,746.85 | $156,471,630 |
| 2020-11-04 | $0.05859 | $0.06296 | $0.05791 | $0.06018 | $99,487.91 | $160,727,145 |
| 2020-11-05 | $0.06021 | $0.06231 | $0.05846 | $0.06145 | $94,282.45 | $164,108,019 |
| 2020-11-06 | $0.06154 | $0.06282 | $0.05364 | $0.05479 | $100,765 | $146,329,884 |
| 2020-11-07 | $0.05479 | $0.05713 | $0.04505 | $0.04643 | $102,736 | $123,995,456 |
| 2020-11-08 | $0.04643 | $0.04791 | $0.03756 | $0.04148 | $95,694.81 | $110,787,178 |
| 2020-11-09 | $0.04149 | $0.05351 | $0.03793 | $0.04647 | $95,343.30 | $124,105,770 |
| 2020-11-10 | $0.04646 | $0.05317 | $0.03195 | $0.03318 | $91,554.17 | $88,621,357 |
| 2020-11-11 | $0.03318 | $0.04674 | $0.03071 | $0.03653 | $110,523 | $97,549,913 |
| 2020-11-12 | $0.03652 | $0.04308 | $0.03390 | $0.03911 | $93,742.02 | $104,437,473 |
| 2020-11-13 | $0.03911 | $0.04479 | $0.03870 | $0.04229 | $132,070 | $112,942,705 |
| 2020-11-14 | $0.04229 | $0.04706 | $0.04126 | $0.04506 | $92,936.62 | $120,330,297 |
| 2020-11-15 | $0.04506 | $0.04593 | $0.04217 | $0.04577 | $130,816 | $122,235,991 |
| 2020-11-16 | $0.04577 | $0.05362 | $0.04535 | $0.05226 | $127,064 | $139,575,288 |
| 2020-11-17 | $0.05232 | $0.05324 | $0 | $0 | $0 | $0 |
| 2020-11-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-11-30 | $0 | $0 | $0 | $0 | $0 | $0 |