Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-14 | $0.0008957 | $0.0008964 | $0.0006853 | $0.0006908 | $0 | $0 |
| 2020-05-15 | $0.0006908 | $0.0009329 | $0.0006897 | $0.0009100 | $0 | $0 |
| 2020-05-16 | $0.0009099 | $0.0009673 | $0.0006748 | $0.0009672 | $0 | $0 |
| 2020-05-17 | $0.0009651 | $0.001005 | $0.0006830 | $0.0009813 | $0 | $0 |
| 2020-05-18 | $0.0009807 | $0.001010 | $0.0006914 | $0.0008414 | $0 | $0 |
| 2020-05-19 | $0.0008407 | $0.0008419 | $0.0006935 | $0.0006946 | $0 | $0 |
| 2020-05-20 | $0.0006940 | $0.0008540 | $0.0006862 | $0.0008518 | $0 | $0 |
| 2020-05-21 | $0.0008521 | $0.0008570 | $0.0006457 | $0.0006677 | $0 | $0 |
| 2020-05-22 | $0.0006674 | $0.0006912 | $0.0006521 | $0.0006816 | $0 | $0 |
| 2020-05-23 | $0.0006817 | $0.0006912 | $0.0001484 | $0.0006353 | $0 | $0 |
| 2020-05-24 | $0.0006350 | $0.0006361 | $0.0001393 | $0.0006034 | $0 | $0 |
| 2020-05-25 | $0.0006032 | $0.0006075 | $0.0001409 | $0.0004623 | $0 | $0 |
| 2020-05-26 | $0.0004627 | $0.0004652 | $0.0001357 | $0.0002931 | $0 | $0 |
| 2020-05-27 | $0.0002931 | $0.0003045 | $0.0001384 | $0.0001391 | $0 | $0 |
| 2020-05-28 | $0.0001392 | $0.0003143 | $0.0001386 | $0.0003100 | $0 | $0 |
| 2020-05-29 | $0.0003097 | $0.0003143 | $0.0001358 | $0.0002851 | $0 | $0 |
| 2020-05-30 | $0.0002849 | $0.0003049 | $0.0002816 | $0.0003042 | $0 | $0 |
| 2020-05-31 | $0.0003041 | $0.0003194 | $0.0002917 | $0.0002967 | $0 | $0 |