Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002967 | $0.0003135 | $0.0002947 | $0.0003106 | $0 | $0 |
| 2020-06-02 | $0.0003106 | $0.0003106 | $0.0003106 | $0.0003106 | $0 | $0 |
| 2020-06-03 | $0.0003106 | $0.0003106 | $0.0003106 | $0.0003106 | $0 | $0 |
| 2020-06-04 | $0.0003106 | $0.0003106 | $0.0003106 | $0.0003106 | $0 | $0 |
| 2020-06-05 | $0.0003106 | $0.0003106 | $0.0003106 | $0.0003106 | $0 | $0 |
| 2020-06-06 | $0.0003106 | $0.0003106 | $0.0003106 | $0.0003106 | $0 | $0 |
| 2020-06-07 | $0.0003106 | $0.0003106 | $0.0003106 | $0.0003106 | $0 | $0 |
| 2020-06-08 | $0.0003106 | $0.0003383 | $0.0002389 | $0.0003360 | $0 | $0 |
| 2020-06-09 | $0.0003359 | $0.0003376 | $0.0003185 | $0.0003219 | $0 | $0 |
| 2020-06-10 | $0.0003299 | $0.0003324 | $0.0002333 | $0.0002364 | $0 | $0 |
| 2020-06-11 | $0.0002366 | $0.0003031 | $0.0002208 | $0.0002891 | $0 | $0 |
| 2020-06-12 | $0.0002895 | $0.0003031 | $0.0002863 | $0.0002921 | $0 | $0 |
| 2020-06-13 | $0.0002921 | $0.0003016 | $0.0002883 | $0.0003002 | $0 | $0 |
| 2020-06-14 | $0.0003006 | $0.0003006 | $0.0002870 | $0.0002883 | $0 | $0 |
| 2020-06-15 | $0.0002883 | $0.0002902 | $0.0002671 | $0.0002874 | $0 | $0 |
| 2020-06-16 | $0.0002872 | $0.0002911 | $0.0002832 | $0.0002863 | $0 | $0 |
| 2020-06-17 | $0.0002863 | $0.0002930 | $0.0002809 | $0.0002904 | $0 | $0 |
| 2020-06-18 | $0.0002905 | $0.0002919 | $0.0002510 | $0.0002547 | $0 | $0 |
| 2020-06-19 | $0.0002547 | $0.0002869 | $0.0002473 | $0.0002792 | $0 | $0 |
| 2020-06-20 | $0.0002792 | $0.0002842 | $0.0002769 | $0.0002827 | $0 | $0 |
| 2020-06-21 | $0.0002825 | $0.0002847 | $0.0002772 | $0.0002778 | $0 | $0 |
| 2020-06-22 | $0.0002771 | $0.0002905 | $0.0002770 | $0.0002899 | $0 | $0 |
| 2020-06-23 | $0.0002904 | $0.0002922 | $0.0002827 | $0.0002876 | $0 | $0 |
| 2020-06-24 | $0.0002879 | $0.0002938 | $0.0002770 | $0.0002797 | $0 | $0 |
| 2020-06-25 | $0.0002795 | $0.0002847 | $0.00008940 | $0.0002742 | $0 | $0 |
| 2020-06-26 | $0.0002740 | $0.0002777 | $0.0002686 | $0.0002711 | $0 | $0 |
| 2020-06-27 | $0.0002711 | $0.0002729 | $0.0002479 | $0.0002548 | $0 | $0 |
| 2020-06-28 | $0.0002548 | $0.0002634 | $0.0002509 | $0.0002600 | $0 | $0 |
| 2020-06-29 | $0.0002600 | $0.0002644 | $0.00008779 | $0.00008822 | $0 | $0 |
| 2020-06-30 | $0.00008811 | $0.0003311 | $0.00008672 | $0.0003286 | $0 | $0 |