Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003288 | $0.0003468 | $0.0003246 | $0.0003356 | $0 | $0 |
| 2020-07-02 | $0.0003424 | $0.0003542 | $0.0003309 | $0.0003420 | $0 | $0 |
| 2020-07-03 | $0.0003420 | $0.0003420 | $0.0003276 | $0.0003297 | $0 | $0 |
| 2020-07-04 | $0.0003295 | $0.0003420 | $0.0003261 | $0.0003330 | $0 | $0 |
| 2020-07-05 | $0.0003327 | $0.0003400 | $0.0002295 | $0.0002344 | $0 | $0 |
| 2020-07-06 | $0.0002344 | $0.0003513 | $0.0002326 | $0.0003507 | $0 | $0 |
| 2020-07-07 | $0.0003507 | $0.0003662 | $0.0003433 | $0.0003628 | $0 | $0 |
| 2020-07-08 | $0.0003628 | $0.0003960 | $0.00007091 | $0.00008500 | $0 | $0 |
| 2020-07-09 | $0.00008487 | $0.0004470 | $0.00007112 | $0.0004349 | $0 | $0 |
| 2020-07-10 | $0.0004311 | $0.0004344 | $0.00007103 | $0.00007576 | $0 | $0 |
| 2020-07-11 | $0.00007576 | $0.0004358 | $0.00007564 | $0.0004304 | $0 | $0 |
| 2020-07-12 | $0.0004302 | $0.0004435 | $0.0004003 | $0.0004275 | $0 | $0 |
| 2020-07-13 | $0.0004275 | $0.0004376 | $0.0003954 | $0.0004031 | $0 | $0 |
| 2020-07-14 | $0.0004033 | $0.0004042 | $0.00007485 | $0.00007844 | $0 | $0 |
| 2020-07-15 | $0.00007847 | $0.00008136 | $0.00007478 | $0.00008021 | $0 | $0 |
| 2020-07-16 | $0.00008011 | $0.00008731 | $0.00007609 | $0.00008589 | $0 | $0 |
| 2020-07-17 | $0.00008575 | $0.00009100 | $0.00008493 | $0.00008827 | $0 | $0 |
| 2020-07-18 | $0.00008830 | $0.00008867 | $0.00008460 | $0.00008569 | $0 | $0 |
| 2020-07-19 | $0.00008577 | $0.00008679 | $0.00008295 | $0.00008506 | $0 | $0 |
| 2020-07-20 | $0.00008509 | $0.00008623 | $0.00007995 | $0.00008051 | $0 | $0 |
| 2020-07-21 | $0.00008065 | $0.00008338 | $0.00007998 | $0.00008191 | $0 | $0 |
| 2020-07-22 | $0.00008192 | $0.00008312 | $0.00008040 | $0.00008271 | $0 | $0 |
| 2020-07-23 | $0.00008271 | $0.00008600 | $0.00008254 | $0.00008310 | $0 | $0 |
| 2020-07-24 | $0.00008310 | $0.00008323 | $0.00007999 | $0.00008027 | $0 | $0 |
| 2020-07-25 | $0.00008141 | $0.00008569 | $0.00008009 | $0.00008532 | $0 | $0 |
| 2020-07-26 | $0.00008527 | $0.00008949 | $0.00007905 | $0.00008409 | $0 | $0 |
| 2020-07-27 | $0.00008409 | $0.00008485 | $0.00007317 | $0.00008051 | $0 | $0 |
| 2020-07-28 | $0.00008052 | $0.00008307 | $0.00007971 | $0.00008272 | $0 | $0 |
| 2020-07-29 | $0.00008262 | $0.00008436 | $0.00008099 | $0.00008119 | $0 | $0 |
| 2020-07-30 | $0.00008119 | $0.00008300 | $0.00008109 | $0.00008233 | $0 | $0 |
| 2020-07-31 | $0.00008233 | $0.00008253 | $0.00008128 | $0.00008243 | $0 | $0 |