Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00008243 | $0.00009177 | $0.00002151 | $0.00009118 | $0 | $0 |
| 2020-08-02 | $0.00009113 | $0.00009784 | $0.00008430 | $0.00008734 | $0 | $0 |
| 2020-08-03 | $0.00008734 | $0.00009175 | $0.00008664 | $0.00008951 | $0 | $0 |
| 2020-08-04 | $0.00008947 | $0.00009466 | $0.00008947 | $0.00009359 | $0 | $0 |
| 2020-08-05 | $0.00009360 | $0.00009454 | $0.00009185 | $0.00009200 | $0 | $0 |
| 2020-08-06 | $0.00009200 | $0.00009200 | $0.00002349 | $0.00002448 | $0 | $0 |
| 2020-08-07 | $0.00002448 | $0.00008871 | $0.00002304 | $0.00008782 | $0 | $0 |
| 2020-08-08 | $0.00008782 | $0.00008886 | $0.00008660 | $0.00008764 | $0 | $0 |
| 2020-08-09 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |
| 2020-08-10 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |
| 2020-08-11 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |
| 2020-08-12 | $0.00008764 | $0.00008821 | $0.00008266 | $0.00008702 | $0 | $0 |
| 2020-08-13 | $0.00008702 | $0.00008702 | $0.00008660 | $0.00008660 | $0 | $0 |
| 2020-08-14 | $0.00008660 | $0.00008660 | $0.00008660 | $0.00008660 | $0 | $0 |
| 2020-08-15 | $0.00008660 | $0.00008660 | $0.00008660 | $0.00008660 | $0 | $0 |
| 2020-08-16 | $0.00008660 | $0.00009773 | $0.00008298 | $0.00008907 | $0 | $0 |
| 2020-08-17 | $0.00008907 | $0.0001013 | $0.00008604 | $0.00009663 | $0 | $0 |
| 2020-08-18 | $0.00009663 | $0.00009663 | $0.00009663 | $0.00009663 | $0 | $0 |
| 2020-08-19 | $0.00009663 | $0.00009663 | $0.00002909 | $0.00002974 | $0 | $0 |
| 2020-08-20 | $0.00002974 | $0.00005362 | $0.00002936 | $0.00005356 | $0 | $0 |
| 2020-08-21 | $0.00005359 | $0.00005380 | $0.00002751 | $0.00002755 | $0 | $0 |
| 2020-08-22 | $0.00002750 | $0.00002840 | $0.00002702 | $0.00002839 | $0 | $0 |
| 2020-08-23 | $0.00002838 | $0.00002838 | $0.00002786 | $0.00002791 | $0 | $0 |
| 2020-08-24 | $0.00002791 | $0.00008903 | $0.00002786 | $0.00008815 | $0 | $0 |
| 2020-08-25 | $0.00008819 | $0.00008819 | $0.00008437 | $0.00008489 | $0 | $0 |
| 2020-08-26 | $0.00008489 | $0.00008489 | $0.00008489 | $0.00008489 | $0 | $0 |
| 2020-08-27 | $0.00008489 | $0.00008489 | $0.00008489 | $0.00008489 | $0 | $0 |
| 2020-08-28 | $0.00008489 | $0.00008489 | $0.00008102 | $0.00008160 | $0 | $0 |
| 2020-08-29 | $0.00008161 | $0.00008243 | $0.00008084 | $0.00008243 | $0 | $0 |
| 2020-08-30 | $0.00008243 | $0.00008391 | $0.00008231 | $0.00008370 | $0 | $0 |
| 2020-08-31 | $0.00008375 | $0.00008431 | $0.00008375 | $0.00008395 | $0 | $0 |