Egas EGAS
Xếp hạng #?
08:36:05 27/01/2021
Egas (EGAS)
Không theo dõi
Lịch sử giá Egas (EGAS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | $0 | $0 |
| 2020-09-02 | $0.00008395 | $0.00008395 | $0.00007698 | $0.00007896 | $0 | $0 |
| 2020-09-03 | $0.00007893 | $0.00007927 | $0.00007818 | $0.00007818 | $0 | $0 |
| 2020-09-04 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | $0 | $0 |
| 2020-09-05 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | $0 | $0 |
| 2020-09-06 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | $0 | $0 |
| 2020-09-07 | $0.00007818 | $0.00007818 | $0.00007818 | $0.00007818 | $0 | $0 |
| 2020-09-08 | $0.00007818 | $0.00007818 | $0.00004175 | $0.00004274 | $0 | $0 |
| 2020-09-09 | $0.00004274 | $0.00004403 | $0.00004192 | $0.00004369 | $0 | $0 |
| 2020-09-10 | $0.00004369 | $0.00006933 | $0.00004369 | $0.00006927 | $0 | $0 |
| 2020-09-11 | $0.00006928 | $0.00007191 | $0.00006764 | $0.00007138 | $0 | $0 |
| 2020-09-12 | $0.00007140 | $0.00007265 | $0.00007109 | $0.00007209 | $0 | $0 |
| 2020-09-13 | $0.00007209 | $0.00007211 | $0.00006778 | $0.00006821 | $0 | $0 |
| 2020-09-14 | $0.00006821 | $0.00006983 | $0.00006767 | $0.00006854 | $0 | $0 |
| 2020-09-15 | $0.00006854 | $0.00006951 | $0.00006654 | $0.00006660 | $0 | $0 |
| 2020-09-16 | $0.00006660 | $0.00006887 | $0.00006660 | $0.00006832 | $0 | $0 |
| 2020-09-17 | $0.00006832 | $0.00006992 | $0.00006691 | $0.00006874 | $0 | $0 |
| 2020-09-18 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $0 |
| 2020-09-19 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $0 |
| 2020-09-20 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $0 |
| 2020-09-21 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | $0 | $0 |
| 2020-09-22 | $0.00006874 | $0.00006874 | $0.00006078 | $0.00006133 | $0 | $0 |
| 2020-09-23 | $0.00006107 | $0.00006156 | $0.00005732 | $0.00005757 | $0 | $0 |
| 2020-09-24 | $0.00005757 | $0.00006018 | $0.00005710 | $0.00005995 | $0 | $0 |
| 2020-09-25 | $0.00005995 | $0.00006441 | $0.00005912 | $0.00006343 | $0 | $0 |
| 2020-09-26 | $0.00006343 | $0.00006495 | $0.00006202 | $0.00006301 | $0 | $0 |
| 2020-09-27 | $0.00006301 | $0.00006373 | $0.00006117 | $0.00006248 | $0 | $0 |
| 2020-09-28 | $0.00006248 | $0.00006458 | $0.00006245 | $0.00006264 | $0 | $0 |
| 2020-09-29 | $0.00006265 | $0.00006393 | $0.00006171 | $0.00006316 | $0 | $0 |
| 2020-09-30 | $0.00006316 | $0.00006316 | $0.00003989 | $0.00004124 | $0.00004489 | $0 |