EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001416 | $0.001425 | $0.0002492 | $0.0009121 | $9.86 | $0 |
| 2015-05-02 | $0.0009131 | $0.0009247 | $0.0002749 | $0.0002749 | $1.25 | $0 |
| 2015-05-03 | $0.0002748 | $0.0002846 | $0.0002739 | $0.0002788 | $8.69 | $0 |
| 2015-05-04 | $0.0002788 | $0.0002815 | $0.0002762 | $0.0002762 | $8.61 | $0 |
| 2015-05-06 | $0.00008928 | $0.00008965 | $0.00008711 | $0.00008732 | $0.2048 | $0 |
| 2015-05-07 | $0.00008727 | $0.0004232 | $0.00008686 | $0.00009968 | $28.72 | $0 |
| 2015-05-08 | $0.00009963 | $0.0001034 | $0.00003414 | $0.00003414 | $8.31 | $0 |
| 2015-05-09 | $0.00003413 | $0.00003469 | $0.00003355 | $0.00003386 | $0.6352 | $0 |
| 2015-05-10 | $0.00003384 | $0.00003388 | $0.00003349 | $0.00003352 | $0.6289 | $0 |
| 2015-05-11 | $0.00003381 | $0.00003420 | $0.00003139 | $0.00003390 | $2.16 | $0 |
| 2015-05-12 | $0.00003390 | $0.00003633 | $0.00003361 | $0.00003617 | $0.2170 | $0 |
| 2015-05-13 | $0.00003621 | $0.00004384 | $0.00003621 | $0.00004255 | $1.13 | $0 |
| 2015-05-14 | $0.00004252 | $0.001836 | $0.00004243 | $0.0007842 | $4,738.15 | $0 |
| 2015-05-15 | $0.0007843 | $0.0007849 | $0.0001850 | $0.0002614 | $41.40 | $0 |
| 2015-05-16 | $0.0002614 | $0.0002615 | $0.0002597 | $0.0002602 | $0.2602 | $0 |
| 2015-05-18 | $0.0001863 | $0.0001869 | $0.0001861 | $0.0001865 | $6.26 | $0 |
| 2015-05-19 | $0.0001864 | $0.0001873 | $0.0001855 | $0.0001856 | $4.55 | $0 |
| 2015-05-20 | $0.0001855 | $0.0001877 | $0.0001855 | $0.0001872 | $0.1775 | $0 |
| 2015-05-21 | $0.0001872 | $0.0003284 | $0.0001871 | $0.0003271 | $0.3271 | $0 |
| 2015-05-22 | $0.0003271 | $0.0003290 | $0.0001880 | $0.0001923 | $4.29 | $0 |
| 2015-05-23 | $0.0001922 | $0.0001928 | $0.0001914 | $0.0001926 | $4.30 | $0 |
| 2015-05-28 | $0.00008556 | $0.00008562 | $0.00008519 | $0.00008547 | $0.08530 | $0 |
| 2015-05-29 | $0.00008546 | $0.00008551 | $0.00008506 | $0.00008506 | $0.08489 | $0 |