EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.00008714 | $0.00008830 | $0.00008710 | $0.00008806 | $0.1306 | $0 |
| 2015-06-03 | $0.00008804 | $0.00009324 | $0.00008733 | $0.00009261 | $2.22 | $0 |
| 2015-06-04 | $0.00009261 | $0.00009278 | $0.00008519 | $0.00008524 | $3.65 | $0 |
| 2015-06-05 | $0.00008518 | $0.00008569 | $0.00008481 | $0.00008521 | $3.64 | $0 |
| 2015-06-08 | $0.0001769 | $0.0001813 | $0.0001767 | $0.0001805 | $0.9870 | $0 |
| 2015-06-09 | $0.0001805 | $0.0001806 | $0.0001801 | $0.0001802 | $0.9855 | $0 |
| 2015-06-16 | $0.00007670 | $0.00007778 | $0.00007644 | $0.00007778 | $0.07778 | $0 |
| 2015-06-17 | $0.00007776 | $0.00007962 | $0.00007641 | $0.00007812 | $0.07812 | $0 |
| 2015-06-24 | $0.00006041 | $0.0002323 | $0.00006032 | $0.0002165 | $15.94 | $0 |
| 2015-06-25 | $0.0002163 | $0.0003817 | $0.0002163 | $0.0003812 | $16.82 | $0 |
| 2015-06-26 | $0.0003809 | $0.0003813 | $0.0003794 | $0.0003806 | $16.79 | $0 |
| 2015-06-27 | $0.0002434 | $0.0003685 | $0.00002444 | $0.0003413 | $5,260.01 | $0 |
| 2015-06-28 | $0.0003413 | $0.0003416 | $0.0003365 | $0.0003394 | $0.03394 | $0 |
| 2015-06-29 | $0.00006617 | $0.00006687 | $0.00006577 | $0.00006684 | $5.27 | $0 |
| 2015-06-30 | $0.00006683 | $0.00006939 | $0.00006655 | $0.00006827 | $5.38 | $0 |