EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-14 | $0.02028 | $0.03438 | $0.01102 | $0.01982 | $2,131.45 | $0 |
| 2016-06-15 | $0.01981 | $0.01982 | $0.004814 | $0.006954 | $154.45 | $0 |
| 2016-06-16 | $0.006959 | $0.008234 | $0.001610 | $0.001617 | $12.83 | $0 |
| 2016-06-17 | $0.001617 | $0.005607 | $0.0005026 | $0.0005096 | $21.14 | $0 |
| 2016-06-18 | $0.0005093 | $0.0005290 | $0.0004723 | $0.0004766 | $0.08858 | $0 |
| 2016-06-19 | $0.0004764 | $0.0004983 | $0.0004697 | $0.0004962 | $0.07939 | $0 |
| 2016-06-20 | $0.0004965 | $0.0004967 | $0.0004565 | $0.0004571 | $0.6424 | $0 |
| 2016-06-21 | $0.0004571 | $0.0004571 | $0.0003962 | $0.0004118 | $0.5787 | $0 |
| 2016-06-23 | $0.0004032 | $0.0004405 | $0.0003935 | $0.0004367 | $0.08734 | $0 |
| 2016-06-24 | $0.0004368 | $0.0004772 | $0.0004368 | $0.0004646 | $0.09292 | $0 |
| 2016-06-28 | $0.0004270 | $0.0004280 | $0.0004146 | $0.0004206 | $0.08412 | $0 |
| 2016-06-29 | $0.0004206 | $0.0004206 | $0.0004084 | $0.0004091 | $0.08182 | $0 |