EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-07 | $0.0004345 | $0.0004481 | $0.0004283 | $0.0004478 | $0.06717 | $0 |
| 2016-07-08 | $0.0004484 | $0.0004601 | $0.0004455 | $0.0004594 | $0.06891 | $0 |
| 2016-07-13 | $0.0009899 | $0.007864 | $0.0004918 | $0.0004918 | $31.97 | $0 |
| 2016-07-14 | $0.0004909 | $0.0004972 | $0.0004897 | $0.0004947 | $0.09893 | $0 |
| 2016-07-15 | $0.007849 | $0.007857 | $0.001328 | $0.006625 | $254.18 | $0 |
| 2016-07-16 | $0.006619 | $0.006651 | $0.006532 | $0.006556 | $0.06622 | $0 |
| 2016-07-17 | $0.006542 | $0.006750 | $0.006542 | $0.006707 | $0.02737 | $0 |
| 2016-07-18 | $0.006713 | $0.02715 | $0.006713 | $0.008720 | $3,153.18 | $0 |
| 2016-07-19 | $0.008717 | $0.008719 | $0.001337 | $0.001346 | $3.46 | $0 |
| 2016-07-20 | $0.001346 | $0.001346 | $0.001229 | $0.001232 | $0.3014 | $0 |
| 2016-07-21 | $0.001232 | $0.001233 | $0.001222 | $0.001231 | $0.3011 | $0 |
| 2016-07-23 | $0.0006546 | $0.0006562 | $0.0006546 | $0.0006556 | $0.07212 | $0 |
| 2016-07-24 | $0.0006556 | $0.0007010 | $0.0006528 | $0.0007009 | $0.09812 | $0 |
| 2016-07-25 | $0.0007010 | $0.0007015 | $0.0006861 | $0.0006932 | $0.3861 | $0 |
| 2016-07-26 | $0.0006933 | $0.003271 | $0.0006459 | $0.001304 | $0.3112 | $0 |
| 2016-07-27 | $0.001304 | $0.001309 | $0.0006320 | $0.0006347 | $0.8700 | $0 |
| 2016-07-28 | $0.0006347 | $0.006486 | $0.0006347 | $0.0006551 | $69.78 | $0 |
| 2016-07-29 | $0.0006550 | $0.0006578 | $0.0006548 | $0.0006574 | $5.60 | $0 |
| 2016-07-31 | $0.0006723 | $0.0006746 | $0.0006618 | $0.0006625 | $0.9162 | $0 |