EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0006622 | $0.004383 | $0.0006562 | $0.0006847 | $0.3131 | $0 |
| 2016-08-02 | $0.0006851 | $0.0006925 | $0.0006520 | $0.0006535 | $0.06284 | $0 |
| 2016-08-03 | $0.0006645 | $0.003813 | $0.0006619 | $0.003767 | $0.2563 | $0 |
| 2016-08-04 | $0.003766 | $0.003844 | $0.0006902 | $0.003406 | $2.20 | $0 |
| 2016-08-05 | $0.003406 | $0.003862 | $0.003357 | $0.003848 | $14.30 | $0 |
| 2016-08-06 | $0.003847 | $0.003930 | $0.003810 | $0.003914 | $0.003861 | $0 |
| 2016-08-08 | $0.003895 | $0.003906 | $0.003889 | $0.003895 | $0.00001773 | $0 |
| 2016-08-09 | $0.003895 | $0.003895 | $0.003854 | $0.003883 | $0.00001768 | $0 |
| 2016-08-10 | $0.0009059 | $0.0009059 | $0.0008977 | $0.0008996 | $0.08996 | $0 |
| 2016-08-11 | $0.0009000 | $0.0009083 | $0.0008988 | $0.0008992 | $0.02877 | $0 |
| 2016-08-13 | $0.0009278 | $0.0009327 | $0.0009244 | $0.0009252 | $0.3427 | $0 |
| 2016-08-14 | $0.0009252 | $0.0009254 | $0.0008754 | $0.0008841 | $1.28 | $0 |
| 2016-08-15 | $0.0008842 | $0.0008890 | $0.0008825 | $0.0008826 | $1.28 | $0 |
| 2016-08-17 | $0.001562 | $0.001568 | $0.001543 | $0.001548 | $0.05956 | $0 |
| 2016-08-18 | $0.001548 | $0.001550 | $0.0008897 | $0.0008900 | $4.05 | $0 |
| 2016-08-19 | $0.0008902 | $0.0008963 | $0.0008900 | $0.0008937 | $4.07 | $0 |
| 2016-08-27 | $0.0009439 | $0.0009439 | $0.0009122 | $0.0009123 | $1.08 | $0 |
| 2016-08-28 | $0.0009119 | $0.0009185 | $0.0009116 | $0.0009162 | $0.5003 | $0 |
| 2016-08-30 | $0.002855 | $0.002874 | $0.002854 | $0.002870 | $2.87 | $0 |
| 2016-08-31 | $0.002870 | $0.002872 | $0.002854 | $0.002858 | $0.01182 | $0 |