EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.001013 | $0.001019 | $0.001013 | $0.001016 | $0.1525 | $0 |
| 2016-09-04 | $0.001017 | $0.001040 | $0.001011 | $0.001016 | $3.39 | $0 |
| 2016-09-05 | $0.001016 | $0.001017 | $0.0009462 | $0.0009462 | $16.97 | $0 |
| 2016-09-06 | $0.0009463 | $0.0009529 | $0.0009439 | $0.0009522 | $7.46 | $0 |
| 2016-09-08 | $0.001600 | $0.001601 | $0.001584 | $0.001591 | $0.7855 | $0 |
| 2016-09-09 | $0.001591 | $0.001592 | $0.0009868 | $0.0009904 | $0.5943 | $0 |
| 2016-09-10 | $0.0009903 | $0.001062 | $0.0009896 | $0.001060 | $1.33 | $0 |
| 2016-09-11 | $0.001060 | $0.001060 | $0.0009548 | $0.0009644 | $2.37 | $0 |
| 2016-09-12 | $0.0009647 | $0.0009674 | $0.0009569 | $0.0009607 | $0.1355 | $0 |
| 2016-09-13 | $0.0009610 | $0.0009623 | $0.0009589 | $0.0009602 | $0.1354 | $0 |
| 2016-09-14 | $0.001467 | $0.001469 | $0.001465 | $0.001466 | $0.09382 | $0 |
| 2016-09-15 | $0.001466 | $0.001571 | $0.001462 | $0.001567 | $0.06472 | $0 |
| 2016-09-16 | $0.001566 | $0.001572 | $0.001092 | $0.001093 | $0.1190 | $0 |
| 2016-09-17 | $0.001093 | $0.003944 | $0.0009693 | $0.0009698 | $126.83 | $0 |
| 2016-09-18 | $0.0009696 | $0.001568 | $0.0009633 | $0.001567 | $7.72 | $0 |
| 2016-09-19 | $0.001567 | $0.001570 | $0.001563 | $0.001565 | $1.50 | $0 |
| 2016-09-21 | $0.0009634 | $0.001452 | $0.0009594 | $0.001451 | $0.2108 | $0 |
| 2016-09-22 | $0.001451 | $0.001454 | $0.001451 | $0.001452 | $0.06573 | $0 |
| 2016-09-23 | $0.0009704 | $0.0009712 | $0.0009687 | $0.0009706 | $0.1233 | $0 |
| 2016-09-24 | $0.0009706 | $0.0009734 | $0.0009693 | $0.0009701 | $1.99 | $0 |
| 2016-09-25 | $0.0009702 | $0.0009714 | $0.0009554 | $0.0009554 | $7.80 | $0 |
| 2016-09-26 | $0.0009553 | $0.0009668 | $0.0009546 | $0.0009668 | $7.89 | $0 |
| 2016-09-28 | $0.001181 | $0.001182 | $0.001179 | $0.001179 | $0.06652 | $0 |
| 2016-09-29 | $0.001179 | $0.001183 | $0.001179 | $0.001183 | $0.06670 | $0 |