EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0009769 | $0.0009775 | $0.0009760 | $0.0009762 | $7.83 | $0 |
| 2016-10-02 | $0.0009762 | $0.0009763 | $0.0009694 | $0.0009704 | $7.78 | $0 |
| 2016-10-04 | $0.001178 | $0.001178 | $0.001176 | $0.001178 | $0.06703 | $0 |
| 2016-10-05 | $0.001178 | $0.001178 | $0.0009815 | $0.0009862 | $0.1479 | $0 |
| 2016-10-06 | $0.0009861 | $0.003560 | $0.0009805 | $0.003439 | $130.45 | $0 |
| 2016-10-07 | $0.003439 | $0.003442 | $0.0009812 | $0.002752 | $175.20 | $0 |
| 2016-10-08 | $0.002752 | $0.002765 | $0.001670 | $0.001671 | $0.08845 | $0 |
| 2016-10-09 | $0.001672 | $0.001672 | $0.001665 | $0.001666 | $0.06331 | $0 |
| 2016-10-13 | $0.001414 | $0.001415 | $0.001410 | $0.001413 | $0.07067 | $0 |
| 2016-10-14 | $0.001414 | $0.001422 | $0.001414 | $0.001422 | $0.07109 | $0 |
| 2016-10-16 | $0.001014 | $0.001015 | $0.001013 | $0.001013 | $12.36 | $0 |
| 2016-10-17 | $0.001014 | $0.001015 | $0.001009 | $0.001011 | $12.33 | $0 |
| 2016-10-21 | $0.0006702 | $0.0006721 | $0.0006694 | $0.0006709 | $4.07 | $0 |
| 2016-10-22 | $0.0006708 | $0.0006714 | $0.0006708 | $0.0006714 | $4.07 | $0 |
| 2016-10-26 | $0.0007270 | $0.0007270 | $0.0007223 | $0.0007260 | $0.7260 | $0 |
| 2016-10-27 | $0.0007258 | $0.0007368 | $0.0007255 | $0.0007361 | $0.3312 | $0 |
| 2016-10-28 | $0.0007365 | $0.001421 | $0.0007202 | $0.001420 | $0.4117 | $0 |
| 2016-10-29 | $0.001421 | $0.002284 | $0.001421 | $0.002266 | $0.2605 | $0 |
| 2016-10-30 | $0.002265 | $0.002265 | $0.0006851 | $0.0006878 | $3.60 | $0 |
| 2016-10-31 | $0.0006878 | $0.0006951 | $0.0006778 | $0.0006870 | $3.45 | $0 |