EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0006870 | $0.003498 | $0.0006870 | $0.003466 | $129.77 | $0 |
| 2016-11-02 | $0.003467 | $0.003469 | $0.001317 | $0.001338 | $0.07615 | $0 |
| 2016-11-03 | $0.001341 | $0.001350 | $0.001247 | $0.001264 | $0.07196 | $0 |
| 2016-11-05 | $0.001265 | $0.001296 | $0.0009352 | $0.001294 | $4.59 | $0 |
| 2016-11-06 | $0.001294 | $0.001314 | $0.001294 | $0.001301 | $0.1691 | $0 |
| 2016-11-07 | $0.0009458 | $0.0009480 | $0.0009379 | $0.0009419 | $2.32 | $0 |
| 2016-11-08 | $0.0009422 | $0.0009554 | $0.0009342 | $0.0009515 | $0.4978 | $0 |
| 2016-11-09 | $0.0009512 | $0.001089 | $0.0009495 | $0.0009618 | $9.85 | $0 |
| 2016-11-10 | $0.0009620 | $0.0009620 | $0.0009476 | $0.0009488 | $9.64 | $0 |
| 2016-11-13 | $0.0009195 | $0.0009715 | $0.0009195 | $0.0009689 | $0.1730 | $0 |
| 2016-11-14 | $0.0009688 | $0.0009745 | $0.0009592 | $0.0009653 | $0.09653 | $0 |
| 2016-11-15 | $0.0009659 | $0.0009762 | $0.0009659 | $0.0009678 | $0.09678 | $0 |
| 2016-11-16 | $0.0009672 | $0.0009710 | $0.0003829 | $0.0005507 | $12.88 | $0 |
| 2016-11-17 | $0.0005507 | $0.001033 | $0.0005483 | $0.001023 | $7.13 | $0 |
| 2016-11-18 | $0.001023 | $0.001039 | $0.001017 | $0.001037 | $0.1037 | $0 |
| 2016-11-19 | $0.001037 | $0.001044 | $0.001027 | $0.001035 | $0.1035 | $0 |
| 2016-11-27 | $0.0006216 | $0.0006222 | $0.0006216 | $0.0006222 | $1.14 | $0 |
| 2016-11-28 | $0.0006222 | $0.0006273 | $0.0006222 | $0.0006253 | $1.15 | $0 |