EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-03 | $0.0007009 | $0.0007020 | $0.0007000 | $0.0007017 | $0.7017 | $0 |
| 2016-12-04 | $0.0007018 | $0.0008189 | $0.0006923 | $0.0006962 | $0.9199 | $0 |
| 2016-12-05 | $0.0006965 | $0.0006965 | $0.0006765 | $0.0006828 | $0.7350 | $0 |
| 2016-12-06 | $0.0006347 | $0.0006355 | $0.0006323 | $0.0006343 | $5.92 | $0 |
| 2016-12-07 | $0.0006343 | $0.0006369 | $0.0006306 | $0.0006369 | $5.95 | $0 |
| 2016-12-10 | $0.0006444 | $0.0006445 | $0.0006429 | $0.0006430 | $1.57 | $0 |
| 2016-12-11 | $0.0006430 | $0.0006431 | $0.0006353 | $0.0006384 | $1.56 | $0 |
| 2016-12-12 | $0.002417 | $0.005212 | $0.002417 | $0.004915 | $1,108.06 | $0 |
| 2016-12-13 | $0.004681 | $0.004991 | $0.001609 | $0.002876 | $26.48 | $0 |
| 2016-12-14 | $0.002872 | $0.002873 | $0.001748 | $0.001758 | $0.7929 | $0 |
| 2016-12-15 | $0.001758 | $0.001758 | $0.001753 | $0.001755 | $0.7038 | $0 |
| 2016-12-16 | $0.002343 | $0.002346 | $0.001763 | $0.001766 | $0.6808 | $0 |
| 2016-12-17 | $0.001766 | $0.001783 | $0.001343 | $0.001344 | $1.82 | $0 |
| 2016-12-18 | $0.001344 | $0.001351 | $0.001206 | $0.001209 | $0.1814 | $0 |
| 2016-12-19 | $0.001210 | $0.001214 | $0.001209 | $0.001210 | $0.1816 | $0 |
| 2016-12-20 | $0.001213 | $0.001213 | $0.0008803 | $0.001042 | $7.81 | $0 |
| 2016-12-21 | $0.001041 | $0.001049 | $0.0008557 | $0.0008653 | $7.20 | $0 |
| 2016-12-22 | $0.0008677 | $0.0009193 | $0.0008675 | $0.0009081 | $1.54 | $0 |
| 2016-12-23 | $0.0009078 | $0.0009607 | $0.0009078 | $0.0009450 | $0.6542 | $0 |
| 2016-12-25 | $0.0009147 | $0.0009147 | $0.0009145 | $0.0009145 | $8.65 | $0 |
| 2016-12-26 | $0.0009141 | $0.0009314 | $0.0009141 | $0.0009252 | $10.14 | $0 |
| 2016-12-27 | $0.0009258 | $0.0009682 | $0.0009223 | $0.0009606 | $0.2306 | $0 |
| 2016-12-28 | $0.0009612 | $0.0009888 | $0.0009612 | $0.0009853 | $0.2365 | $0 |
| 2016-12-29 | $0.001003 | $0.001189 | $0.0009831 | $0.001188 | $8.82 | $0 |
| 2016-12-30 | $0.001188 | $0.005901 | $0.001157 | $0.003027 | $4,033.26 | $0 |
| 2016-12-31 | $0.003028 | $0.005472 | $0.002995 | $0.003132 | $20.41 | $0 |