EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.003132 | $0.005718 | $0.003124 | $0.005687 | $0.005687 | $0 |
| 2017-01-02 | $0.005690 | $0.005695 | $0.003010 | $0.003086 | $5.29 | $0 |
| 2017-01-03 | $0.003086 | $0.003393 | $0.002566 | $0.003393 | $4.29 | $0 |
| 2017-01-04 | $0.003392 | $0.003423 | $0.002233 | $0.002446 | $6.50 | $0 |
| 2017-01-05 | $0.002448 | $0.002489 | $0.001830 | $0.002031 | $0.2449 | $0 |
| 2017-01-06 | $0.002037 | $0.002104 | $0.001520 | $0.001552 | $1.66 | $0 |
| 2017-01-07 | $0.001554 | $0.001561 | $0.001423 | $0.001429 | $1.53 | $0 |
| 2017-01-08 | $0.001603 | $0.001603 | $0.001544 | $0.001583 | $0.3008 | $0 |
| 2017-01-09 | $0.001585 | $0.001590 | $0.001531 | $0.001573 | $0.2988 | $0 |
| 2017-01-10 | $0.003643 | $0.003659 | $0.002935 | $0.002950 | $2.67 | $0 |
| 2017-01-11 | $0.002950 | $0.002988 | $0.001424 | $0.001425 | $17.73 | $0 |
| 2017-01-12 | $0.001423 | $0.001496 | $0.001383 | $0.001496 | $0.5021 | $0 |
| 2017-01-13 | $0.001639 | $0.001641 | $0.001628 | $0.001629 | $9.61 | $0 |
| 2017-01-14 | $0.001631 | $0.001653 | $0.001568 | $0.001580 | $0.9195 | $0 |
| 2017-01-15 | $0.001580 | $0.001589 | $0.001569 | $0.001574 | $0.3621 | $0 |
| 2017-01-16 | $0.001438 | $0.001438 | $0.001197 | $0.001205 | $6.85 | $0 |
| 2017-01-17 | $0.001206 | $0.001757 | $0.001205 | $0.001751 | $1.36 | $0 |
| 2017-01-18 | $0.001752 | $0.001771 | $0.001279 | $0.001316 | $3.56 | $0 |
| 2017-01-19 | $0.001321 | $0.001357 | $0.001318 | $0.001349 | $7.66 | $0 |
| 2017-01-20 | $0.001349 | $0.001349 | $0.001338 | $0.001338 | $7.60 | $0 |
| 2017-01-22 | $0.001306 | $0.02303 | $0.001304 | $0.01385 | $22,970.30 | $0 |
| 2017-01-23 | $0.01018 | $0.01994 | $0.002268 | $0.01382 | $9,609.24 | $0 |
| 2017-01-24 | $0.01381 | $0.01381 | $0.004237 | $0.005122 | $774.60 | $0 |
| 2017-01-25 | $0.005124 | $0.005311 | $0.002708 | $0.002884 | $100.24 | $0 |
| 2017-01-26 | $0.002885 | $0.003748 | $0.002382 | $0.003028 | $45.88 | $0 |
| 2017-01-27 | $0.003028 | $0.003768 | $0.002894 | $0.002906 | $20.52 | $0 |
| 2017-01-28 | $0.002906 | $0.004161 | $0.002906 | $0.004156 | $9.21 | $0 |
| 2017-01-29 | $0.004156 | $0.004165 | $0.002933 | $0.002933 | $14.72 | $0 |
| 2017-01-30 | $0.002933 | $0.003094 | $0.002933 | $0.003094 | $4.79 | $0 |
| 2017-01-31 | $0.003092 | $0.003666 | $0.003012 | $0.003057 | $24.63 | $0 |