EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.003057 | $0.003438 | $0.003057 | $0.003145 | $0.4720 | $0 |
| 2017-02-02 | $0.003145 | $0.003213 | $0.003125 | $0.003207 | $13.86 | $0 |
| 2017-02-03 | $0.003206 | $0.003780 | $0.003188 | $0.003780 | $4.77 | $0 |
| 2017-02-04 | $0.003785 | $0.003795 | $0.003265 | $0.003348 | $0.9466 | $0 |
| 2017-02-05 | $0.003350 | $0.004506 | $0.003334 | $0.004448 | $1.94 | $0 |
| 2017-02-06 | $0.004453 | $0.004481 | $0.003281 | $0.003592 | $20.60 | $0 |
| 2017-02-07 | $0.003599 | $0.005129 | $0.003315 | $0.003354 | $27.88 | $0 |
| 2017-02-08 | $0.003357 | $0.003704 | $0.003289 | $0.003678 | $1.26 | $0 |
| 2017-02-09 | $0.003684 | $0.003768 | $0.003022 | $0.003272 | $2.70 | $0 |
| 2017-02-10 | $0.003276 | $0.003576 | $0.003115 | $0.003559 | $0.8600 | $0 |
| 2017-02-11 | $0.003560 | $0.003604 | $0.003175 | $0.003194 | $16.77 | $0 |
| 2017-02-12 | $0.003191 | $0.003195 | $0.003170 | $0.003177 | $7.57 | $0 |
| 2017-02-13 | $0.003196 | $0.003200 | $0.003188 | $0.003190 | $6.54 | $0 |
| 2017-02-14 | $0.003193 | $0.003261 | $0.003176 | $0.003255 | $20.09 | $0 |
| 2017-02-15 | $0.003260 | $0.003265 | $0.003227 | $0.003234 | $5.01 | $0 |
| 2017-02-16 | $0.003235 | $0.003313 | $0.003235 | $0.003313 | $0.3313 | $0 |
| 2017-02-17 | $0.003339 | $0.003381 | $0.003313 | $0.003358 | $0.5004 | $0 |
| 2017-02-18 | $0.003368 | $0.003915 | $0.003361 | $0.003385 | $0.3129 | $0 |
| 2017-02-19 | $0.003386 | $0.003392 | $0.003358 | $0.003364 | $0.3364 | $0 |
| 2017-02-20 | $0.003366 | $0.003911 | $0.003189 | $0.003251 | $0.4800 | $0 |
| 2017-02-21 | $0.003249 | $0.003339 | $0.003242 | $0.003339 | $0.1584 | $0 |
| 2017-02-22 | $0.004556 | $0.004615 | $0.003721 | $0.003721 | $34.87 | $0 |
| 2017-02-23 | $0.003721 | $0.003849 | $0.003719 | $0.003844 | $33.04 | $0 |
| 2017-02-24 | $0.003939 | $0.004790 | $0.003492 | $0.003521 | $6.41 | $0 |
| 2017-02-25 | $0.003511 | $0.003733 | $0.002985 | $0.003008 | $2.78 | $0 |
| 2017-02-26 | $0.003009 | $0.003070 | $0.002972 | $0.003056 | $2.25 | $0 |
| 2017-02-27 | $0.003067 | $0.003298 | $0.003067 | $0.003292 | $10.79 | $0 |
| 2017-02-28 | $0.003294 | $0.003329 | $0.002442 | $0.002443 | $1.37 | $0 |