EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002443 | $0.003362 | $0.002442 | $0.002616 | $0.7284 | $0 |
| 2017-03-02 | $0.002621 | $0.003496 | $0.002601 | $0.003465 | $1.48 | $0 |
| 2017-03-03 | $0.003464 | $0.004068 | $0.003464 | $0.004067 | $2.38 | $0 |
| 2017-03-04 | $0.004075 | $0.004081 | $0.003925 | $0.003982 | $1.23 | $0 |
| 2017-03-05 | $0.004042 | $0.004042 | $0.004042 | $0.004042 | $0.1268 | $0 |
| 2017-03-06 | $0.004043 | $0.004224 | $0.002107 | $0.002253 | $63.58 | $0 |
| 2017-03-07 | $0.002254 | $0.002258 | $0.002133 | $0.002197 | $1.35 | $0 |
| 2017-03-08 | $0.003060 | $0.003397 | $0.003060 | $0.003220 | $12.35 | $0 |
| 2017-03-09 | $0.003221 | $0.003353 | $0.003195 | $0.003343 | $10.39 | $0 |
| 2017-03-11 | $0.002186 | $0.002191 | $0.002154 | $0.002175 | $0.3468 | $0 |
| 2017-03-12 | $0.002177 | $0.002224 | $0.002174 | $0.002222 | $0.3542 | $0 |
| 2017-03-15 | $0.002520 | $0.003580 | $0.002520 | $0.003574 | $184.00 | $0 |
| 2017-03-16 | $0.003579 | $0.003598 | $0.002512 | $0.002589 | $0.8177 | $0 |
| 2017-03-17 | $0.002573 | $0.002573 | $0.002386 | $0.002387 | $0.1218 | $0 |
| 2017-03-18 | $0.002386 | $0.002418 | $0.002342 | $0.002351 | $0.1199 | $0 |
| 2017-03-20 | $0.002006 | $0.002020 | $0.001970 | $0.002003 | $0.1202 | $0 |
| 2017-03-21 | $0.002005 | $0.002347 | $0.002005 | $0.002151 | $3.55 | $0 |
| 2017-03-22 | $0.002152 | $0.002152 | $0.001967 | $0.002046 | $0.3622 | $0 |
| 2017-03-23 | $0.002048 | $0.002063 | $0.001991 | $0.001994 | $0.4314 | $0 |
| 2017-03-24 | $0.001994 | $0.001998 | $0.001881 | $0.001886 | $0.4079 | $0 |
| 2017-03-25 | $0.001942 | $0.002039 | $0.001900 | $0.002033 | $0.4003 | $0 |
| 2017-03-26 | $0.002036 | $0.002036 | $0.002006 | $0.002006 | $0.3949 | $0 |
| 2017-03-27 | $0.001922 | $0.002040 | $0.001922 | $0.002039 | $2.46 | $0 |
| 2017-03-28 | $0.002037 | $0.002075 | $0.001973 | $0.002073 | $17.27 | $0 |
| 2017-03-29 | $0.002071 | $0.002071 | $0.001950 | $0.001997 | $20.60 | $0 |
| 2017-03-30 | $0.002001 | $0.003128 | $0.001998 | $0.003079 | $11.33 | $0 |
| 2017-03-31 | $0.003080 | $0.003129 | $0.003080 | $0.003108 | $0.6527 | $0 |