EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.003018 | $0.003046 | $0.002175 | $0.002204 | $0.5427 | $0 |
| 2017-04-02 | $0.002204 | $0.006279 | $0.001332 | $0.004949 | $712.17 | $0 |
| 2017-04-03 | $0.004952 | $0.005112 | $0.001500 | $0.002276 | $79.06 | $0 |
| 2017-04-04 | $0.002280 | $0.002296 | $0.001804 | $0.001836 | $8.43 | $0 |
| 2017-04-05 | $0.001837 | $0.001839 | $0.001537 | $0.001552 | $5.17 | $0 |
| 2017-04-06 | $0.001554 | $0.001640 | $0.001554 | $0.001632 | $1.77 | $0 |
| 2017-04-07 | $0.001627 | $0.001673 | $0.001605 | $0.001659 | $0.6608 | $0 |
| 2017-04-08 | $0.001653 | $0.001671 | $0.001639 | $0.001658 | $2.18 | $0 |
| 2017-04-09 | $0.001659 | $0.001688 | $0.001652 | $0.001675 | $0.1206 | $0 |
| 2017-04-10 | $0.001674 | $0.002031 | $0.001670 | $0.002030 | $1.52 | $0 |
| 2017-04-11 | $0.002031 | $0.002065 | $0.001759 | $0.001759 | $1.51 | $0 |
| 2017-04-12 | $0.001759 | $0.001802 | $0.001747 | $0.001801 | $1.78 | $0 |
| 2017-04-13 | $0.001802 | $0.001809 | $0.001705 | $0.001719 | $2.80 | $0 |
| 2017-04-14 | $0.001720 | $0.001750 | $0.001697 | $0.001716 | $0.5244 | $0 |
| 2017-04-15 | $0.001716 | $0.003909 | $0.001712 | $0.001853 | $30.21 | $0 |
| 2017-04-16 | $0.001853 | $0.001876 | $0.001853 | $0.001871 | $0.4592 | $0 |
| 2017-04-17 | $0.001901 | $0.006508 | $0.001888 | $0.006507 | $83.04 | $0 |
| 2017-04-18 | $0.006506 | $0.01610 | $0.002798 | $0.009936 | $14,356.70 | $0 |
| 2017-04-19 | $0.009939 | $0.009953 | $0.002414 | $0.002796 | $43.10 | $0 |
| 2017-04-20 | $0.002798 | $0.002884 | $0.002791 | $0.002815 | $4.06 | $0 |
| 2017-04-21 | $0.002815 | $0.002830 | $0.002176 | $0.002187 | $55.32 | $0 |
| 2017-04-22 | $0.002189 | $0.002298 | $0.002188 | $0.002291 | $0.2291 | $0 |
| 2017-04-23 | $0.002291 | $0.003097 | $0.002271 | $0.002970 | $3.72 | $0 |
| 2017-04-24 | $0.002976 | $0.003077 | $0.002976 | $0.003075 | $0.5156 | $0 |
| 2017-04-25 | $0.003076 | $0.003258 | $0.003075 | $0.003252 | $1.43 | $0 |
| 2017-04-26 | $0.003254 | $0.003438 | $0.003031 | $0.003036 | $10.84 | $0 |
| 2017-04-27 | $0.003038 | $0.003114 | $0.003037 | $0.003110 | $2.83 | $0 |
| 2017-04-28 | $0.003110 | $0.003384 | $0.003062 | $0.003383 | $0.8386 | $0 |
| 2017-04-29 | $0.003387 | $0.003411 | $0.003104 | $0.003119 | $0.6551 | $0 |
| 2017-04-30 | $0.003120 | $0.003168 | $0.003090 | $0.003168 | $0.1348 | $0 |