EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.003169 | $0.003801 | $0.003169 | $0.003767 | $1.50 | $0 |
| 2017-05-02 | $0.003766 | $0.003906 | $0.002813 | $0.002862 | $3.89 | $0 |
| 2017-05-03 | $0.002864 | $0.002894 | $0.002852 | $0.002876 | $3.91 | $0 |
| 2017-05-04 | $0.002939 | $0.003089 | $0.002870 | $0.002952 | $18.06 | $0 |
| 2017-05-05 | $0.002958 | $0.003531 | $0.002939 | $0.002971 | $21.52 | $0 |
| 2017-05-06 | $0.002974 | $0.003016 | $0.002946 | $0.003016 | $0.3631 | $0 |
| 2017-05-07 | $0.003017 | $0.003027 | $0.002995 | $0.003001 | $0.3613 | $0 |
| 2017-05-09 | $0.003694 | $0.003698 | $0.003467 | $0.003546 | $1.76 | $0 |
| 2017-05-10 | $0.003548 | $0.003587 | $0.003337 | $0.003358 | $0.1761 | $0 |
| 2017-05-11 | $0.003364 | $0.004048 | $0.003327 | $0.003998 | $9.68 | $0 |
| 2017-05-12 | $0.004001 | $0.004304 | $0.003245 | $0.003245 | $6.30 | $0 |
| 2017-05-13 | $0.003238 | $0.003395 | $0.003086 | $0.003378 | $0.2122 | $0 |
| 2017-05-17 | $0.003512 | $0.003545 | $0.003465 | $0.003499 | $3.50 | $0 |
| 2017-05-18 | $0.003497 | $0.003538 | $0.003488 | $0.003511 | $3.51 | $0 |
| 2017-05-20 | $0.003785 | $0.003891 | $0.003725 | $0.003889 | $1.09 | $0 |
| 2017-05-21 | $0.003887 | $0.003968 | $0.003795 | $0.003829 | $0.8041 | $0 |
| 2017-05-22 | $0.005609 | $0.005609 | $0.005158 | $0.005382 | $6.19 | $0 |
| 2017-05-23 | $0.005374 | $0.005785 | $0.005374 | $0.005709 | $6.57 | $0 |
| 2017-05-26 | $0.006646 | $0.006699 | $0.004866 | $0.005284 | $1.22 | $0 |
| 2017-05-27 | $0.005302 | $0.005461 | $0.004468 | $0.004958 | $0.3483 | $0 |
| 2017-05-28 | $0.003948 | $0.004060 | $0.003872 | $0.004025 | $8.68 | $0 |
| 2017-05-29 | $0.004016 | $0.005507 | $0.003905 | $0.005392 | $4.83 | $0 |
| 2017-05-30 | $0.005399 | $0.005496 | $0.005110 | $0.005170 | $0.2184 | $0 |
| 2017-05-31 | $0.005191 | $0.005479 | $0.005127 | $0.005415 | $0.4332 | $0 |