EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.005420 | $0.005641 | $0.005420 | $0.005623 | $0.4499 | $0 |
| 2017-06-03 | $0.004648 | $0.006914 | $0.004642 | $0.006861 | $2.13 | $0 |
| 2017-06-04 | $0.006842 | $0.006913 | $0.006684 | $0.006895 | $2.19 | $0 |
| 2017-06-05 | $0.006896 | $0.007630 | $0.006896 | $0.007630 | $8.39 | $0 |
| 2017-06-06 | $0.007653 | $0.008150 | $0.007482 | $0.007709 | $8.50 | $0 |
| 2017-06-07 | $0.007711 | $0.008051 | $0.004996 | $0.005087 | $6.93 | $0 |
| 2017-06-08 | $0.005112 | $0.005317 | $0.004976 | $0.005185 | $0.8424 | $0 |
| 2017-06-09 | $0.008110 | $0.008118 | $0.007975 | $0.007998 | $8.01 | $0 |
| 2017-06-10 | $0.008010 | $0.008301 | $0.008000 | $0.008212 | $0.008212 | $0 |
| 2017-06-12 | $0.006312 | $0.007570 | $0.006042 | $0.007500 | $1.05 | $0 |
| 2017-06-13 | $0.007475 | $0.007814 | $0.006384 | $0.006503 | $0.4660 | $0 |
| 2017-06-14 | $0.006499 | $0.006686 | $0.006498 | $0.006593 | $0.4724 | $0 |
| 2017-06-16 | $0.007119 | $0.007119 | $0.007119 | $0.007119 | $0.3560 | $0 |
| 2017-06-17 | $0.007119 | $0.007119 | $0.007119 | $0.007119 | $39.42 | $0 |
| 2017-06-18 | $0.007119 | $0.007119 | $0.007119 | $0.007119 | $0.2643 | $0 |
| 2017-06-20 | $0.004521 | $0.004571 | $0.004521 | $0.004571 | $9.13 | $0 |
| 2017-06-21 | $0.004571 | $0.004571 | $0.004571 | $0.004571 | $4.58 | $0 |
| 2017-06-22 | $0.004571 | $0.004571 | $0.004571 | $0.004571 | $2.29 | $0 |
| 2017-06-23 | $0.004571 | $0.006150 | $0.004571 | $0.006054 | $0.5290 | $0 |
| 2017-06-24 | $0.006053 | $0.007612 | $0.006053 | $0.007200 | $15.48 | $0 |
| 2017-06-25 | $0.007183 | $0.007364 | $0.007042 | $0.007100 | $1.32 | $0 |
| 2017-06-26 | $0.007168 | $0.007291 | $0.006604 | $0.006943 | $2.03 | $0 |
| 2017-06-27 | $0.006943 | $0.007779 | $0.006692 | $0.007089 | $90.48 | $0 |
| 2017-06-28 | $0.007135 | $0.008232 | $0.006871 | $0.008125 | $0.6682 | $0 |
| 2017-06-29 | $0.008117 | $0.01083 | $0.007981 | $0.01061 | $73.82 | $0 |
| 2017-06-30 | $0.01063 | $0.01379 | $0.01049 | $0.01167 | $102.06 | $0 |