EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01167 | $0.01174 | $0.007160 | $0.007222 | $15.12 | $0 |
| 2017-07-02 | $0.007221 | $0.01368 | $0.007115 | $0.01099 | $52.33 | $0 |
| 2017-07-03 | $0.01095 | $0.01136 | $0.007627 | $0.007627 | $15.21 | $0 |
| 2017-07-04 | $0.007610 | $0.01144 | $0.007610 | $0.01140 | $1.55 | $0 |
| 2017-07-05 | $0.01140 | $0.01453 | $0.007631 | $0.007795 | $29.32 | $0 |
| 2017-07-06 | $0.007799 | $0.008150 | $0.007725 | $0.008127 | $4.59 | $0 |
| 2017-07-07 | $0.008133 | $0.01434 | $0.007968 | $0.008049 | $66.01 | $0 |
| 2017-07-08 | $0.008055 | $0.01183 | $0.007966 | $0.01182 | $0.3664 | $0 |
| 2017-07-09 | $0.01183 | $0.02530 | $0.007001 | $0.007001 | $2,307.82 | $0 |
| 2017-07-10 | $0.007015 | $0.01858 | $0.007005 | $0.01189 | $209.73 | $0 |
| 2017-07-11 | $0.01187 | $0.02080 | $0.01046 | $0.01648 | $134.77 | $0 |
| 2017-07-12 | $0.01640 | $0.01921 | $0.01147 | $0.01159 | $79.41 | $0 |
| 2017-07-13 | $0.01160 | $0.01969 | $0.01130 | $0.01640 | $27.71 | $0 |
| 2017-07-14 | $0.01639 | $0.01971 | $0.01058 | $0.01667 | $45.02 | $0 |
| 2017-07-15 | $0.01664 | $0.01667 | $0.009677 | $0.009677 | $4.08 | $0 |
| 2017-07-16 | $0.009648 | $0.009969 | $0.007550 | $0.007912 | $36.49 | $0 |
| 2017-07-17 | $0.007903 | $0.01454 | $0.007903 | $0.009112 | $9.58 | $0 |
| 2017-07-18 | $0.009136 | $0.009629 | $0.008543 | $0.008644 | $7.92 | $0 |
| 2017-07-19 | $0.008658 | $0.008992 | $0.008335 | $0.008460 | $4.82 | $0 |
| 2017-07-20 | $0.008435 | $0.01033 | $0.008435 | $0.01030 | $0.5148 | $0 |
| 2017-07-21 | $0.01063 | $0.01063 | $0.009790 | $0.009978 | $7.18 | $0 |
| 2017-07-22 | $0.009976 | $0.01079 | $0.009928 | $0.01061 | $61.93 | $0 |
| 2017-07-23 | $0.01061 | $0.01071 | $0.009999 | $0.01035 | $1.46 | $0 |
| 2017-07-24 | $0.01034 | $0.01055 | $0.01019 | $0.01045 | $2.09 | $0 |
| 2017-07-25 | $0.01045 | $0.01053 | $0.009190 | $0.009597 | $13.52 | $0 |
| 2017-07-26 | $0.009601 | $0.009772 | $0.009044 | $0.009441 | $5.66 | $0 |
| 2017-07-27 | $0.009468 | $0.01004 | $0.009432 | $0.009949 | $1.99 | $0 |
| 2017-07-28 | $0.009979 | $0.01038 | $0.009976 | $0.01030 | $2.06 | $0 |
| 2017-07-30 | $0.009921 | $0.01126 | $0.009921 | $0.01120 | $21.87 | $0 |
| 2017-07-31 | $0.01122 | $0.01125 | $0.01016 | $0.01073 | $23.02 | $0 |