EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01073 | $0.01091 | $0.009992 | $0.01015 | $21.79 | $0 |
| 2017-08-02 | $0.01029 | $0.01033 | $0.009965 | $0.01012 | $12.15 | $0 |
| 2017-08-03 | $0.01014 | $0.01050 | $0.01013 | $0.01045 | $0.8886 | $0 |
| 2017-08-04 | $0.01045 | $0.01077 | $0.01038 | $0.01069 | $0.9083 | $0 |
| 2017-08-05 | $0.01176 | $0.01249 | $0.01174 | $0.01224 | $1.53 | $0 |
| 2017-08-06 | $0.01224 | $0.01238 | $0.01201 | $0.01208 | $1.51 | $0 |
| 2017-08-07 | $0.01227 | $0.01391 | $0.01224 | $0.01386 | $1.86 | $0 |
| 2017-08-08 | $0.01387 | $0.01399 | $0.01260 | $0.01286 | $1.47 | $0 |
| 2017-08-09 | $0.01285 | $0.01289 | $0.01263 | $0.01278 | $1.46 | $0 |
| 2017-08-11 | $0.01299 | $0.01392 | $0.01299 | $0.01374 | $25.99 | $0 |
| 2017-08-12 | $0.01373 | $0.01489 | $0.01358 | $0.01456 | $1.46 | $0 |
| 2017-08-13 | $0.01454 | $0.01690 | $0.01451 | $0.01664 | $0.4067 | $0 |
| 2017-08-14 | $0.01665 | $0.01769 | $0.01544 | $0.01623 | $36.22 | $0 |
| 2017-08-15 | $0.01627 | $0.01665 | $0.01468 | $0.01560 | $6.20 | $0 |
| 2017-08-16 | $0.01562 | $0.01635 | $0.01485 | $0.01635 | $5.90 | $0 |
| 2017-08-17 | $0.01795 | $0.01799 | $0.01777 | $0.01777 | $4.48 | $0 |
| 2017-08-18 | $0.01772 | $0.01803 | $0.01495 | $0.01546 | $2.02 | $0 |
| 2017-08-19 | $0.01545 | $0.01573 | $0.01491 | $0.01566 | $1.57 | $0 |
| 2017-08-20 | $0.01559 | $0.01561 | $0.01523 | $0.01531 | $3.04 | $0 |
| 2017-08-21 | $0.01525 | $0.01673 | $0.01492 | $0.01673 | $1.67 | $0 |
| 2017-08-22 | $0.01676 | $0.01736 | $0.01518 | $0.01702 | $1.70 | $0 |
| 2017-08-24 | $0.01648 | $0.01703 | $0.01647 | $0.01691 | $0.4396 | $0 |
| 2017-08-25 | $0.01688 | $0.01710 | $0.01616 | $0.01642 | $16.36 | $0 |
| 2017-08-26 | $0.01642 | $0.01825 | $0.01611 | $0.01821 | $1.30 | $0 |
| 2017-08-27 | $0.01820 | $0.01844 | $0.01810 | $0.01823 | $1.31 | $0 |
| 2017-08-28 | $0.01622 | $0.01653 | $0.01578 | $0.01647 | $1.11 | $0 |
| 2017-08-29 | $0.01650 | $0.01657 | $0.01640 | $0.01645 | $0.5012 | $0 |
| 2017-08-31 | $0.01777 | $0.01784 | $0.01776 | $0.01781 | $0.5344 | $0 |