EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01782 | $0.01832 | $0.01764 | $0.01832 | $0.5497 | $0 |
| 2017-09-02 | $0.01771 | $0.01775 | $0.01689 | $0.01733 | $1.04 | $0 |
| 2017-09-03 | $0.01734 | $0.01981 | $0.01734 | $0.01935 | $0.4617 | $0 |
| 2017-09-04 | $0.01935 | $0.02348 | $0.01903 | $0.02215 | $55.13 | $0 |
| 2017-09-05 | $0.02226 | $0.02267 | $0.01599 | $0.01656 | $109.88 | $0 |
| 2017-09-06 | $0.01658 | $0.02498 | $0.01657 | $0.02396 | $5.47 | $0 |
| 2017-09-07 | $0.02391 | $0.02391 | $0.02331 | $0.02339 | $1.23 | $0 |
| 2017-09-10 | $0.01572 | $0.02219 | $0.01572 | $0.02197 | $3.07 | $0 |
| 2017-09-11 | $0.02193 | $0.02258 | $0.02134 | $0.02165 | $0.9301 | $0 |
| 2017-09-12 | $0.01630 | $0.01642 | $0.01538 | $0.01563 | $14.08 | $0 |
| 2017-09-13 | $0.01557 | $0.01563 | $0.01421 | $0.01458 | $0.4635 | $0 |
| 2017-09-14 | $0.01458 | $0.01747 | $0.01211 | $0.01211 | $4.13 | $0 |
| 2017-09-15 | $0.01220 | $0.01418 | $0.01124 | $0.01395 | $1.05 | $0 |
| 2017-09-18 | $0.01527 | $0.01553 | $0.01491 | $0.01539 | $7.55 | $0 |
| 2017-09-19 | $0.01543 | $0.01551 | $0.01453 | $0.01496 | $6.76 | $0 |
| 2017-09-21 | $0.01376 | $0.01391 | $0.01356 | $0.01367 | $16.96 | $0 |
| 2017-09-22 | $0.01365 | $0.01418 | $0.01333 | $0.01365 | $16.94 | $0 |
| 2017-09-24 | $0.01404 | $0.01404 | $0.01387 | $0.01393 | $2.33 | $0 |
| 2017-09-25 | $0.01392 | $0.01503 | $0.01391 | $0.01487 | $0.3994 | $0 |
| 2017-09-26 | $0.01496 | $0.01517 | $0.01483 | $0.01486 | $0.7429 | $0 |
| 2017-09-27 | $0.01482 | $0.01509 | $0.01482 | $0.01504 | $0.7519 | $0 |