EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01620 | $0.01662 | $0.01616 | $0.01662 | $0.5095 | $0 |
| 2017-10-02 | $0.01661 | $0.01688 | $0.01656 | $0.01675 | $0.5137 | $0 |
| 2017-10-05 | $0.01638 | $0.01659 | $0.01632 | $0.01643 | $1.66 | $0 |
| 2017-10-06 | $0.01643 | $0.01681 | $0.01640 | $0.01666 | $0.4393 | $0 |
| 2017-10-07 | $0.01666 | $0.01702 | $0.01648 | $0.01698 | $0.2091 | $0 |
| 2017-10-08 | $0.01693 | $0.01757 | $0.01687 | $0.01745 | $0.2150 | $0 |
| 2017-10-11 | $0.01788 | $0.01838 | $0.01782 | $0.01818 | $10.28 | $0 |
| 2017-10-12 | $0.01819 | $0.02045 | $0.01815 | $0.02045 | $68.74 | $0 |
| 2017-10-13 | $0.02051 | $0.02216 | $0.02038 | $0.02098 | $66.32 | $0 |
| 2017-10-17 | $0.02125 | $0.02397 | $0.02117 | $0.02358 | $23.57 | $0 |
| 2017-10-18 | $0.02358 | $0.02358 | $0.02074 | $0.02105 | $24.14 | $0 |
| 2017-10-19 | $0.02106 | $0.02164 | $0.02087 | $0.02149 | $4.30 | $0 |
| 2017-10-21 | $0.02298 | $0.02651 | $0.02285 | $0.02579 | $383.16 | $0 |
| 2017-10-22 | $0.02580 | $0.02603 | $0.02466 | $0.02569 | $71.76 | $0 |
| 2017-10-23 | $0.02565 | $0.02763 | $0.02424 | $0.02710 | $5,540.28 | $0 |
| 2017-10-24 | $0.02704 | $0.02704 | $0.02565 | $0.02636 | $114.92 | $0 |
| 2017-10-29 | $0.02510 | $0.02731 | $0.02491 | $0.02675 | $5.35 | $0 |
| 2017-10-30 | $0.02660 | $0.02667 | $0.02633 | $0.02666 | $5.33 | $0 |
| 2017-10-31 | $0.02665 | $0.02766 | $0.02665 | $0.02766 | $25.94 | $0 |