EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.02764 | $0.02889 | $0.02731 | $0.02883 | $46.19 | $0 |
| 2017-11-02 | $0.02887 | $0.03137 | $0.02887 | $0.03059 | $8.12 | $0 |
| 2017-11-03 | $0.03055 | $0.03360 | $0.03021 | $0.03241 | $68.77 | $0 |
| 2017-11-04 | $0.03232 | $0.03320 | $0.03158 | $0.03306 | $1.09 | $0 |
| 2017-11-06 | $0.03363 | $0.03430 | $0.03209 | $0.03220 | $1.10 | $0 |
| 2017-11-07 | $0.03215 | $0.03327 | $0.03215 | $0.03320 | $1.14 | $0 |
| 2017-11-08 | $0.03197 | $0.03404 | $0.03108 | $0.03244 | $43.13 | $0 |
| 2017-11-09 | $0.03241 | $0.03241 | $0.03024 | $0.03049 | $7.44 | $0 |
| 2017-11-10 | $0.03058 | $0.03147 | $0.02896 | $0.02914 | $5.07 | $0 |
| 2017-11-11 | $0.02865 | $0.02908 | $0.02680 | $0.02737 | $4.65 | $0 |
| 2017-11-12 | $0.02735 | $0.02735 | $0.02381 | $0.02632 | $4.48 | $0 |
| 2017-11-13 | $0.02992 | $0.03078 | $0.02706 | $0.02796 | $9.55 | $0 |
| 2017-11-14 | $0.02802 | $0.02883 | $0.02757 | $0.02834 | $1,207.19 | $0 |
| 2017-11-15 | $0.02836 | $0.03098 | $0.02836 | $0.03073 | $628.34 | $0 |
| 2017-11-16 | $0.03089 | $0.04642 | $0.02720 | $0.04557 | $85.88 | $0 |
| 2017-11-17 | $0.04550 | $0.04657 | $0.04389 | $0.04614 | $79.87 | $0 |
| 2017-11-18 | $0.02985 | $0.03058 | $0.02978 | $0.03035 | $1.42 | $0 |
| 2017-11-19 | $0.03029 | $0.04644 | $0.02994 | $0.03058 | $57.15 | $0 |
| 2017-11-20 | $0.03056 | $0.03141 | $0.03020 | $0.03115 | $57.15 | $0 |
| 2017-11-24 | $0.03179 | $0.03224 | $0.03175 | $0.03200 | $4.50 | $0 |
| 2017-11-25 | $0.03194 | $0.03351 | $0.03176 | $0.03325 | $6.65 | $0 |
| 2017-11-26 | $0.03324 | $0.03433 | $0.03320 | $0.03426 | $6.85 | $0 |
| 2017-11-27 | $0.03670 | $0.03704 | $0.03651 | $0.03697 | $5.24 | $0 |
| 2017-11-28 | $0.03707 | $0.03792 | $0.03671 | $0.03776 | $59.09 | $0 |
| 2017-11-29 | $0.03773 | $0.04347 | $0.03773 | $0.04017 | $4.02 | $0 |
| 2017-11-30 | $0.03504 | $0.03852 | $0.03504 | $0.03816 | $17.00 | $0 |