EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.03797 | $0.04164 | $0.03595 | $0.04140 | $4.40 | $0 |
| 2017-12-02 | $0.04136 | $0.04210 | $0.04077 | $0.04150 | $23.08 | $0 |
| 2017-12-03 | $0.04154 | $0.04498 | $0.04024 | $0.04258 | $20.66 | $0 |
| 2017-12-04 | $0.04272 | $0.04421 | $0.04138 | $0.04421 | $13.52 | $0 |
| 2017-12-05 | $0.04429 | $0.04445 | $0.04379 | $0.04411 | $13.49 | $0 |
| 2017-12-06 | $0.04812 | $0.05208 | $0.04721 | $0.05201 | $56.44 | $0 |
| 2017-12-07 | $0.05192 | $0.05710 | $0.05126 | $0.05594 | $60.71 | $0 |
| 2017-12-08 | $0.05970 | $0.06155 | $0.05701 | $0.06154 | $11.04 | $0 |
| 2017-12-09 | $0.06148 | $0.06239 | $0.05120 | $0.05442 | $5.44 | $0 |
| 2017-12-10 | $0.05149 | $0.05962 | $0.05149 | $0.05805 | $8.96 | $0 |
| 2017-12-11 | $0.05763 | $0.06617 | $0.05738 | $0.06344 | $1.72 | $0 |
| 2017-12-12 | $0.06364 | $0.06375 | $0.04110 | $0.04315 | $212.11 | $0 |
| 2017-12-13 | $0.04319 | $0.07126 | $0.04296 | $0.06226 | $24.01 | $0 |
| 2017-12-14 | $0.06206 | $0.06467 | $0.06136 | $0.06276 | $4.34 | $0 |
| 2017-12-16 | $0.06704 | $0.06870 | $0.06704 | $0.06816 | $4.27 | $0 |
| 2017-12-17 | $0.06817 | $0.06989 | $0.04177 | $0.04196 | $20.54 | $0 |
| 2017-12-18 | $0.04209 | $0.04209 | $0.02613 | $0.04206 | $1,337.83 | $0 |
| 2017-12-19 | $0.04209 | $0.04224 | $0.02541 | $0.02628 | $13.65 | $0 |
| 2017-12-20 | $0.02625 | $0.03050 | $0.02390 | $0.02811 | $392.25 | $0 |
| 2017-12-21 | $0.02819 | $0.02973 | $0.02296 | $0.02333 | $47.27 | $0 |
| 2017-12-22 | $0.02341 | $0.02364 | $0.01705 | $0.02049 | $2.05 | $0 |
| 2017-12-23 | $0.02068 | $0.02349 | $0.02039 | $0.02258 | $2.26 | $0 |
| 2017-12-27 | $0.02292 | $0.02865 | $0.02259 | $0.02690 | $186.76 | $0 |
| 2017-12-28 | $0.02684 | $0.02696 | $0.02357 | $0.02406 | $1.40 | $0 |
| 2017-12-30 | $0.02334 | $0.02398 | $0.01913 | $0.01954 | $83.11 | $0 |
| 2017-12-31 | $0.01933 | $0.02488 | $0.01913 | $0.02465 | $134.55 | $0 |