EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.02475 | $0.02476 | $0.02285 | $0.02322 | $2.94 | $0 |
| 2018-01-02 | $0.02322 | $0.04210 | $0.02322 | $0.04124 | $134.21 | $0 |
| 2018-01-03 | $0.04109 | $0.04154 | $0.04107 | $0.04154 | $131.24 | $0 |
| 2018-01-04 | $0.04088 | $0.04235 | $0.04008 | $0.04235 | $35.87 | $0 |
| 2018-01-05 | $0.04236 | $0.04523 | $0.02592 | $0.02630 | $13.74 | $0 |
| 2018-01-06 | $0.02633 | $0.02650 | $0.02536 | $0.02613 | $13.65 | $0 |
| 2018-01-08 | $0.04263 | $0.04263 | $0.04077 | $0.04213 | $53.00 | $0 |
| 2018-01-09 | $0.04202 | $0.04942 | $0.04188 | $0.04828 | $66.59 | $0 |
| 2018-01-10 | $0.04834 | $0.04922 | $0.04531 | $0.04841 | $7.34 | $0 |
| 2018-01-11 | $0.04849 | $0.04854 | $0.04344 | $0.04451 | $1.39 | $0 |
| 2018-01-12 | $0.04480 | $0.04812 | $0.04348 | $0.04708 | $2.55 | $0 |
| 2018-01-13 | $0.04703 | $0.04952 | $0.04703 | $0.04865 | $6.30 | $0 |
| 2018-01-14 | $0.04868 | $0.08587 | $0.02224 | $0.04592 | $4,509.28 | $0 |
| 2018-01-15 | $0.04558 | $0.07678 | $0.02997 | $0.04518 | $348.08 | $0 |
| 2018-01-16 | $0.04523 | $0.04523 | $0.03442 | $0.03892 | $59.47 | $0 |
| 2018-01-17 | $0.03872 | $0.03971 | $0.03146 | $0.03751 | $234.55 | $0 |
| 2018-01-18 | $0.03765 | $0.04092 | $0.03617 | $0.03863 | $1.55 | $0 |
| 2018-01-19 | $0.03823 | $0.04074 | $0.03739 | $0.03942 | $1.58 | $0 |
| 2018-01-20 | $0.03943 | $0.05708 | $0.02733 | $0.05577 | $171.17 | $0 |
| 2018-01-21 | $0.05590 | $0.05590 | $0.04898 | $0.05004 | $153.59 | $0 |
| 2018-01-22 | $0.05073 | $0.05208 | $0.04945 | $0.05161 | $158.41 | $0 |
| 2018-01-23 | $0.02522 | $0.02559 | $0.02440 | $0.02440 | $2.39 | $0 |
| 2018-01-24 | $0.02439 | $0.02501 | $0.02372 | $0.02472 | $2.42 | $0 |
| 2018-01-25 | $0.02672 | $0.04503 | $0.02558 | $0.04442 | $68.51 | $0 |
| 2018-01-26 | $0.04431 | $0.04612 | $0.02525 | $0.02605 | $101.20 | $0 |
| 2018-01-27 | $0.02603 | $0.03493 | $0.02555 | $0.03430 | $90.03 | $0 |
| 2018-01-28 | $0.03448 | $0.03606 | $0.03438 | $0.03506 | $3.53 | $0 |
| 2018-01-29 | $0.03503 | $0.03659 | $0.03014 | $0.03068 | $21.10 | $0 |
| 2018-01-30 | $0.03069 | $0.03572 | $0.02292 | $0.02330 | $47.02 | $0 |
| 2018-01-31 | $0.02334 | $0.02411 | $0.02245 | $0.02305 | $44.53 | $0 |