EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02380 | $0.02435 | $0.02230 | $0.02348 | $17.33 | $0 |
| 2018-02-02 | $0.02343 | $0.02376 | $0.01990 | $0.02305 | $33.38 | $0 |
| 2018-02-03 | $0.02313 | $0.02486 | $0.02141 | $0.02421 | $31.60 | $0 |
| 2018-02-04 | $0.02422 | $0.02814 | $0.02357 | $0.02488 | $0.9122 | $0 |
| 2018-02-05 | $0.02464 | $0.02515 | $0.01753 | $0.01823 | $4.23 | $0 |
| 2018-02-06 | $0.01825 | $0.01918 | $0.01562 | $0.01863 | $4.32 | $0 |
| 2018-02-09 | $0.02234 | $0.02273 | $0.02211 | $0.02266 | $11.13 | $0 |
| 2018-02-10 | $0.02268 | $0.02829 | $0.02257 | $0.02747 | $2.04 | $0 |
| 2018-02-11 | $0.02744 | $0.02744 | $0.02522 | $0.02586 | $0.8135 | $0 |
| 2018-02-12 | $0.02602 | $0.02857 | $0.02602 | $0.02806 | $0.8828 | $0 |
| 2018-02-13 | $0.02745 | $0.02823 | $0.02711 | $0.02757 | $1.10 | $0 |
| 2018-02-14 | $0.02749 | $0.02877 | $0.02386 | $0.02462 | $12.01 | $0 |
| 2018-02-15 | $0.02463 | $0.03265 | $0.02436 | $0.03243 | $1.01 | $0 |
| 2018-02-16 | $0.03229 | $0.03288 | $0.02183 | $0.02243 | $151.68 | $0 |
| 2018-02-17 | $0.02243 | $0.03254 | $0.02214 | $0.02499 | $4.62 | $0 |
| 2018-02-18 | $0.02507 | $0.02550 | $0.02308 | $0.02379 | $3.14 | $0 |
| 2018-02-19 | $0.02368 | $0.02567 | $0.02361 | $0.02526 | $3.33 | $0 |
| 2018-02-22 | $0.02963 | $0.03029 | $0.02125 | $0.02148 | $18.35 | $0 |
| 2018-02-23 | $0.02146 | $0.02258 | $0.02093 | $0.02206 | $12.94 | $0 |
| 2018-02-24 | $0.02767 | $0.02802 | $0.02706 | $0.02797 | $6.13 | $0 |
| 2018-02-25 | $0.02792 | $0.05794 | $0.02684 | $0.02767 | $1,587.71 | $0 |
| 2018-02-26 | $0.02771 | $0.07089 | $0.02202 | $0.04308 | $1,517.59 | $0 |
| 2018-02-27 | $0.04321 | $0.04358 | $0.02363 | $0.02990 | $353.83 | $0 |
| 2018-02-28 | $0.02975 | $0.06714 | $0.02793 | $0.02815 | $5,603.57 | $0 |