EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02839 | $0.05098 | $0.02794 | $0.03225 | $226.81 | $0 |
| 2018-03-02 | $0.03217 | $0.03266 | $0.03142 | $0.03222 | $33.21 | $0 |
| 2018-03-03 | $0.03218 | $0.03356 | $0.03218 | $0.03346 | $22.88 | $0 |
| 2018-03-04 | $0.03340 | $0.03485 | $0.03247 | $0.03360 | $113.51 | $0 |
| 2018-03-05 | $0.03357 | $0.03408 | $0.03334 | $0.03399 | $87.26 | $0 |
| 2018-03-07 | $0.03120 | $0.03703 | $0.02845 | $0.02912 | $16.59 | $0 |
| 2018-03-08 | $0.02908 | $0.03119 | $0.02646 | $0.02731 | $12.57 | $0 |
| 2018-03-09 | $0.02714 | $0.02746 | $0.02449 | $0.02636 | $1.72 | $0 |
| 2018-03-10 | $0.02700 | $0.02770 | $0.02539 | $0.02562 | $3.43 | $0 |
| 2018-03-11 | $0.02554 | $0.02791 | $0.02442 | $0.02748 | $2.01 | $0 |
| 2018-03-12 | $0.02739 | $0.02869 | $0.02564 | $0.02660 | $5.25 | $0 |
| 2018-03-13 | $0.02645 | $0.02759 | $0.02600 | $0.02653 | $0.9148 | $0 |
| 2018-03-14 | $0.02653 | $0.02714 | $0.02327 | $0.02373 | $62.05 | $0 |
| 2018-03-15 | $0.02372 | $0.02706 | $0.02225 | $0.02380 | $92.43 | $0 |
| 2018-03-16 | $0.02379 | $0.02466 | $0.02290 | $0.02457 | $4.79 | $0 |
| 2018-03-18 | $0.02359 | $0.02884 | $0.02359 | $0.02854 | $3.70 | $0 |
| 2018-03-19 | $0.02842 | $0.02926 | $0.02383 | $0.02840 | $9.68 | $0 |
| 2018-03-20 | $0.02872 | $0.02938 | $0.02779 | $0.02938 | $9.05 | $0 |
| 2018-03-21 | $0.02973 | $0.03011 | $0.02583 | $0.02620 | $131.45 | $0 |
| 2018-03-22 | $0.02615 | $0.02886 | $0.02555 | $0.02602 | $33.99 | $0 |
| 2018-03-23 | $0.02602 | $0.02714 | $0.02500 | $0.02714 | $3.13 | $0 |
| 2018-03-24 | $0.02754 | $0.02968 | $0.02548 | $0.02845 | $51.38 | $0 |
| 2018-03-25 | $0.02806 | $0.02864 | $0.02764 | $0.02787 | $1.40 | $0 |
| 2018-03-26 | $0.02785 | $0.02800 | $0.02583 | $0.02692 | $0.8599 | $0 |
| 2018-03-27 | $0.02688 | $0.02696 | $0.02411 | $0.02414 | $4.95 | $0 |
| 2018-03-28 | $0.02414 | $0.02510 | $0.02400 | $0.02459 | $5.04 | $0 |
| 2018-03-29 | $0.02462 | $0.02466 | $0.02151 | $0.02216 | $1.18 | $0 |
| 2018-03-30 | $0.02210 | $0.02383 | $0.02060 | $0.02263 | $36.44 | $0 |
| 2018-03-31 | $0.02263 | $0.02382 | $0.02254 | $0.02280 | $7.72 | $0 |