EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001281 | $0.0002336 | $0.0001224 | $0.0001535 | $8,338.26 | $0 |
| 2016-10-02 | $0.0001596 | $0.0001596 | $0.0001343 | $0.0001405 | $2,005.26 | $0 |
| 2016-10-03 | $0.0001405 | $0.0001531 | $0.0001284 | $0.0001408 | $2,283.99 | $8,447.46 |
| 2016-10-04 | $0.0001408 | $0.0001468 | $0.0001219 | $0.0001281 | $1,266.59 | $7,688.58 |
| 2016-10-05 | $0.0001281 | $0.0001342 | $0.00006740 | $0.00007350 | $270.60 | $4,410.08 |
| 2016-10-06 | $0.00007350 | $0.0001165 | $0.00004282 | $0.00008582 | $822.72 | $5,149.37 |
| 2016-10-07 | $0.00008577 | $0.0001104 | $0.00006791 | $0.00008023 | $130.15 | $4,813.54 |
| 2016-10-08 | $0.00008025 | $0.00008047 | $0.00006185 | $0.00007429 | $54.84 | $4,457.58 |
| 2016-10-09 | $0.00006811 | $0.0001420 | $0.00006168 | $0.00008018 | $848.44 | $4,810.67 |
| 2016-10-10 | $0.00008019 | $0.0001112 | $0.00008019 | $0.00008666 | $17.43 | $5,199.55 |
| 2016-10-11 | $0.00008669 | $0.0001016 | $0.00008659 | $0.00008975 | $123.13 | $5,385.01 |
| 2016-10-12 | $0.00008972 | $0.0001024 | $0.00007007 | $0.00009543 | $123.31 | $5,725.73 |
| 2016-10-13 | $0.00009540 | $0.0001022 | $0.00005715 | $0.00005731 | $44.76 | $3,438.64 |
| 2016-10-14 | $0.00005733 | $0.00006410 | $0.00004479 | $0.00004483 | $40.45 | $2,689.59 |
| 2016-10-15 | $0.00004483 | $0.00005772 | $0.00003846 | $0.00005109 | $33.74 | $3,065.50 |
| 2016-10-16 | $0.00005113 | $0.00005143 | $0.00003207 | $0.00003208 | $13.82 | $1,924.89 |
| 2016-10-17 | $0.00003209 | $0.00005118 | $0.00003193 | $0.00004474 | $18.34 | $2,684.61 |
| 2016-10-18 | $0.00004476 | $0.00006404 | $0.00004469 | $0.00006380 | $43.70 | $3,827.76 |
| 2016-10-19 | $0.00006381 | $0.00009583 | $0.00004467 | $0.00008827 | $63.35 | $5,296.37 |
| 2016-10-20 | $0.00008829 | $0.00008836 | $0.00006293 | $0.00008832 | $1.23 | $5,299.20 |
| 2016-10-21 | $0.00008832 | $0.00008861 | $0.00005683 | $0.00007594 | $11.62 | $4,556.36 |
| 2016-10-22 | $0.00007598 | $0.00008557 | $0.00005702 | $0.00008545 | $3.34 | $5,126.89 |
| 2016-10-23 | $0.00008549 | $0.00008595 | $0.00005892 | $0.00005914 | $0.07694 | $3,548.18 |
| 2016-10-24 | $0.00005914 | $0.00006551 | $0.00003266 | $0.00003923 | $88.24 | $2,353.54 |
| 2016-10-25 | $0.00003924 | $0.00005922 | $0.00002623 | $0.00002630 | $68.00 | $1,578.21 |
| 2016-10-26 | $0.00002631 | $0.00004697 | $0.00002631 | $0.00003392 | $32.39 | $2,034.91 |
| 2016-10-27 | $0.00003391 | $0.00008898 | $0.00003390 | $0.00007567 | $180.74 | $4,540.40 |
| 2016-10-28 | $0.00007571 | $0.00007571 | $0.00004825 | $0.00006897 | $24.69 | $4,137.91 |
| 2016-10-29 | $0.00006903 | $0.00006903 | $0.00004830 | $0.00005003 | $3.57 | $3,001.66 |
| 2016-10-30 | $0.00004999 | $0.00005681 | $0.00004892 | $0.00005615 | $5.56 | $3,368.95 |
| 2016-10-31 | $0.00005615 | $0.00007016 | $0.00005554 | $0.00006309 | $22.47 | $3,785.25 |