EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00006312 | $0.00006628 | $0.00005081 | $0.00005107 | $6.84 | $3,064.30 |
| 2016-11-02 | $0.00005110 | $0.00005112 | $0.00003612 | $0.00003696 | $57.80 | $2,217.55 |
| 2016-11-03 | $0.00003712 | $0.00004452 | $0.00003707 | $0.00004132 | $0.8278 | $2,479.32 |
| 2016-11-04 | $0.00004135 | $0.00004939 | $0.00003452 | $0.00004219 | $3.69 | $2,531.65 |
| 2016-11-05 | $0.00004221 | $0.00004245 | $0.00004186 | $0.00004221 | $0.1157 | $2,532.43 |
| 2016-11-06 | $0.00004223 | $0.00007126 | $0.00004221 | $0.00006404 | $20.88 | $3,842.22 |
| 2016-11-07 | $0.00006404 | $0.00006404 | $0.00005599 | $0.00005625 | $0.2399 | $3,375.03 |
| 2016-11-08 | $0.00005625 | $0.00005658 | $0.00005619 | $0.00005638 | $0.09544 | $3,382.83 |
| 2016-11-09 | $0.00004321 | $0.00004440 | $0.00004321 | $0.00004340 | $6.81 | $2,603.78 |
| 2016-11-10 | $0.00004337 | $0.00006442 | $0.00004285 | $0.00005008 | $38.63 | $3,004.93 |
| 2016-11-11 | $0.00005009 | $0.00005747 | $0.00005001 | $0.00005731 | $13.94 | $3,438.80 |
| 2016-11-12 | $0.00005734 | $0.00005736 | $0.00003520 | $0.00005640 | $16.78 | $3,384.26 |
| 2016-11-13 | $0.00005642 | $0.00005642 | $0.00005500 | $0.00005616 | $0.9166 | $3,369.78 |
| 2016-11-14 | $0.00004927 | $0.00005636 | $0.00003505 | $0.00003523 | $9.64 | $2,113.77 |
| 2016-11-15 | $0.00003529 | $0.00005010 | $0.00003526 | $0.00004981 | $1.15 | $2,988.80 |
| 2016-11-16 | $0.00004981 | $0.00005174 | $0.00004963 | $0.00005128 | $0.07691 | $3,076.54 |
| 2016-11-17 | $0.00001500 | $0.00003745 | $0.00001498 | $0.00002224 | $76.04 | $1,334.43 |
| 2016-11-18 | $0.00002223 | $0.00004517 | $0.00002211 | $0.00003007 | $0.7866 | $1,804.27 |
| 2016-11-19 | $0.00003007 | $0.00003025 | $0.00002978 | $0.00003007 | $0.1655 | $1,804.08 |
| 2016-11-21 | $0.00002947 | $0.00002967 | $0.00002934 | $0.00002958 | $0.2294 | $1,775.00 |
| 2016-11-22 | $0.00002957 | $0.00002963 | $0.00002946 | $0.00002954 | $0.2291 | $1,772.55 |
| 2016-11-24 | $0.00002214 | $0.00002223 | $0.00002214 | $0.00002221 | $0.09330 | $1,332.81 |
| 2016-11-25 | $0.00002221 | $0.00002221 | $0.00001480 | $0.00001483 | $1.99 | $889.94 |
| 2016-11-26 | $0.00001483 | $0.00002209 | $0.00001460 | $0.00002207 | $0.08173 | $1,324.10 |
| 2016-11-27 | $0.00002206 | $0.00002217 | $0.00002196 | $0.00002213 | $0.08197 | $1,328.06 |
| 2016-11-28 | $0.00001472 | $0.00002952 | $0.00001470 | $0.00002207 | $1.09 | $1,324.40 |
| 2016-11-29 | $0.00002207 | $0.00002950 | $0.00002207 | $0.00002942 | $0.2360 | $1,765.45 |
| 2016-11-30 | $0.00002945 | $0.00002950 | $0.00001491 | $0.00001491 | $7.11 | $894.86 |