EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001491 | $0.00003029 | $0.00001491 | $0.00003027 | $0.3027 | $1,816.26 |
| 2016-12-02 | $0.00003030 | $0.00003125 | $0.00003030 | $0.00003111 | $0.09333 | $1,866.50 |
| 2016-12-03 | $0.00003112 | $0.00003113 | $0.00002304 | $0.00002313 | $0.2313 | $1,388.08 |
| 2016-12-04 | $0.00002313 | $0.00003086 | $0.00001542 | $0.00002321 | $2.06 | $1,392.34 |
| 2016-12-05 | $0.00002322 | $0.00002322 | $0.00002255 | $0.00002276 | $3.88 | $1,365.61 |
| 2016-12-06 | $0.00002276 | $0.00002289 | $0.00002276 | $0.00002280 | $3.89 | $1,368.08 |
| 2016-12-07 | $0.00001542 | $0.00002309 | $0.00001538 | $0.00002304 | $2.03 | $1,382.67 |
| 2016-12-08 | $0.00002304 | $0.00003097 | $0.00002298 | $0.00003084 | $0.07717 | $1,850.32 |
| 2016-12-09 | $0.00003083 | $0.00003098 | $0.00001544 | $0.00001546 | $0.8522 | $927.35 |
| 2016-12-10 | $0.00001546 | $0.00001553 | $0.00001546 | $0.00001553 | $0.5042 | $931.60 |
| 2016-12-12 | $0.00003089 | $0.00003125 | $0.00002338 | $0.00002340 | $1.37 | $1,404.16 |
| 2016-12-13 | $0.00002342 | $0.00002365 | $0.00002334 | $0.00002341 | $0.1911 | $1,404.58 |
| 2016-12-14 | $0.00003124 | $0.00003128 | $0.00002342 | $0.00002344 | $1.66 | $1,406.66 |
| 2016-12-15 | $0.00002344 | $0.00002344 | $0.00002335 | $0.00002337 | $0.09371 | $1,402.08 |
| 2016-12-16 | $0.00003126 | $0.00003140 | $0.00003126 | $0.00003140 | $0.3835 | $1,883.78 |
| 2016-12-17 | $0.00003141 | $0.00003960 | $0.00003139 | $0.00003954 | $0.2080 | $2,372.43 |
| 2016-12-18 | $0.00003954 | $0.00003974 | $0.00003954 | $0.00003957 | $0.2081 | $2,374.10 |
| 2016-12-20 | $0.00002377 | $0.00003205 | $0.00002374 | $0.00003204 | $0.7131 | $1,922.10 |
| 2016-12-21 | $0.00003204 | $0.00003236 | $0.00003199 | $0.00003235 | $0.4198 | $1,941.17 |
| 2016-12-22 | $0.00004356 | $0.00004360 | $0.00004296 | $0.00004324 | $0.08648 | $2,594.58 |
| 2016-12-23 | $0.00004323 | $0.00004564 | $0.00004323 | $0.00004541 | $0.09080 | $2,724.35 |
| 2016-12-24 | $0.00004506 | $0.00004528 | $0.00004478 | $0.00004493 | $0.04493 | $2,695.54 |
| 2016-12-25 | $0.00004494 | $0.00004498 | $0.00003518 | $0.00004481 | $56.08 | $2,688.55 |
| 2016-12-26 | $0.00004485 | $0.00005469 | $0.00004485 | $0.00004538 | $2.63 | $2,722.83 |
| 2016-12-27 | $0.00004538 | $0.00004546 | $0.00002723 | $0.00003731 | $34.99 | $2,238.37 |
| 2016-12-28 | $0.00003733 | $0.00004880 | $0.00003733 | $0.00004880 | $1.08 | $2,927.76 |
| 2016-12-29 | $0.00004876 | $0.00005853 | $0.00004837 | $0.00005841 | $0.3859 | $3,504.59 |
| 2016-12-30 | $0.00005841 | $0.00005841 | $0.00004770 | $0.00004806 | $5.65 | $2,883.71 |
| 2016-12-31 | $0.00004806 | $0.00004808 | $0.00004736 | $0.00004790 | $5.63 | $2,874.19 |