EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.00003077 | $0.00004176 | $0.00003077 | $0.00004175 | $15.55 | $2,505.22 |
| 2017-01-04 | $0.00004175 | $0.00004638 | $0.00004175 | $0.00004614 | $0.8129 | $2,768.50 |
| 2017-01-05 | $0.00004627 | $0.00005129 | $0.00003642 | $0.00005067 | $6.01 | $3,040.14 |
| 2017-01-06 | $0.00005071 | $0.00005234 | $0.00003536 | $0.00004511 | $1.09 | $2,706.60 |
| 2017-01-07 | $0.00004517 | $0.00004539 | $0.00003591 | $0.00003634 | $24.01 | $2,180.57 |
| 2017-01-08 | $0.00003634 | $0.00003771 | $0.00003549 | $0.00003616 | $0.3797 | $2,169.80 |
| 2017-01-10 | $0.00004565 | $0.00004574 | $0.00004505 | $0.00004538 | $2.00 | $2,722.77 |
| 2017-01-11 | $0.00004538 | $0.00005573 | $0.00002333 | $0.00002333 | $16.99 | $1,399.96 |
| 2017-01-12 | $0.00002333 | $0.00004130 | $0.00002267 | $0.00004024 | $8.98 | $2,414.50 |
| 2017-01-13 | $0.00004019 | $0.00004046 | $0.00002435 | $0.00002472 | $0.5356 | $1,483.17 |
| 2017-01-14 | $0.00002472 | $0.00002505 | $0.00002457 | $0.00002481 | $0.3721 | $1,488.46 |
| 2017-01-15 | $0.00003279 | $0.00004110 | $0.00003255 | $0.00004109 | $0.4707 | $2,465.48 |
| 2017-01-16 | $0.00004109 | $0.00004173 | $0.00004101 | $0.00004157 | $4.53 | $2,493.98 |
| 2017-01-17 | $0.00004158 | $0.00004162 | $0.00004154 | $0.00004162 | $0.3912 | $2,496.99 |
| 2017-01-19 | $0.00004443 | $0.00004455 | $0.00001788 | $0.00001799 | $2.36 | $1,079.33 |
| 2017-01-20 | $0.00001798 | $0.00003598 | $0.00001777 | $0.00003580 | $0.2068 | $2,148.06 |
| 2017-01-21 | $0.00003580 | $0.00003684 | $0.00002756 | $0.00002765 | $0.1383 | $1,659.26 |
| 2017-01-22 | $0.00002767 | $0.00004615 | $0.00002693 | $0.00003694 | $9.72 | $2,216.67 |
| 2017-01-23 | $0.00003702 | $0.00004624 | $0.00003667 | $0.00004608 | $1.11 | $2,764.81 |
| 2017-01-24 | $0.00004553 | $0.00004621 | $0.00003571 | $0.00003571 | $7.75 | $2,142.45 |
| 2017-01-25 | $0.00003571 | $0.0001082 | $0.00003567 | $0.00009917 | $231.58 | $5,950.18 |
| 2017-01-26 | $0.00009926 | $0.0001195 | $0.00007234 | $0.0001193 | $146.97 | $7,157.16 |
| 2017-01-27 | $0.0001193 | $0.0001199 | $0.00007351 | $0.0001012 | $5.92 | $6,070.44 |
| 2017-01-28 | $0.0001012 | $0.0001012 | $0.00007365 | $0.00007373 | $5.97 | $4,423.63 |
| 2017-01-29 | $0.00007377 | $0.0001385 | $0.00007353 | $0.00007356 | $127.66 | $4,413.68 |
| 2017-01-30 | $0.00007356 | $0.0001107 | $0.00007356 | $0.00009204 | $16.55 | $5,522.29 |
| 2017-01-31 | $0.00009204 | $0.00009233 | $0.00005822 | $0.00005822 | $23.94 | $3,493.45 |