EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00005822 | $0.00009891 | $0.00005822 | $0.00009891 | $11.17 | $5,934.68 |
| 2017-02-02 | $0.00009890 | $0.0001008 | $0.00009832 | $0.0001008 | $0.9071 | $6,047.10 |
| 2017-02-03 | $0.0001020 | $0.0001030 | $0.00009229 | $0.0001030 | $13.31 | $6,179.46 |
| 2017-02-04 | $0.0001031 | $0.0001046 | $0.00008341 | $0.0001043 | $61.18 | $6,257.40 |
| 2017-02-05 | $0.0001044 | $0.0001044 | $0.00008179 | $0.00008219 | $4.49 | $4,931.23 |
| 2017-02-06 | $0.00008227 | $0.0001041 | $0.00007246 | $0.0001038 | $3.63 | $6,228.90 |
| 2017-02-07 | $0.0001040 | $0.0001062 | $0.0001040 | $0.0001059 | $0.5081 | $6,351.48 |
| 2017-02-08 | $0.0001063 | $0.0001071 | $0.0001062 | $0.0001063 | $0.1064 | $6,378.42 |
| 2017-02-09 | $0.0001065 | $0.0001089 | $0.00007627 | $0.00007955 | $0.1591 | $4,773.04 |
| 2017-02-10 | $0.00007965 | $0.00008941 | $0.00007574 | $0.00008898 | $0.1780 | $5,338.84 |
| 2017-02-11 | $0.00008900 | $0.00009076 | $0.00008845 | $0.00009058 | $0.08041 | $5,434.51 |
| 2017-02-12 | $0.00008986 | $0.0001001 | $0.00008986 | $0.00009992 | $0.2799 | $5,995.09 |
| 2017-02-13 | $0.00009989 | $0.0001002 | $0.00007928 | $0.00008916 | $7.91 | $5,349.47 |
| 2017-02-14 | $0.00008926 | $0.00009104 | $0.00008878 | $0.00009028 | $1.18 | $5,416.85 |
| 2017-02-15 | $0.00008047 | $0.00008071 | $0.00007051 | $0.00007052 | $24.45 | $4,231.42 |
| 2017-02-16 | $0.00007054 | $0.00008267 | $0.00007054 | $0.00008220 | $10.87 | $4,931.71 |
| 2017-02-17 | $0.00008209 | $0.00008250 | $0.00006168 | $0.00007323 | $8.74 | $4,394.08 |
| 2017-02-18 | $0.00007344 | $0.00008489 | $0.00007329 | $0.00008435 | $0.1071 | $5,061.22 |
| 2017-02-19 | $0.00008438 | $0.00008454 | $0.00007334 | $0.00007335 | $4.16 | $4,401.05 |
| 2017-02-20 | $0.00007341 | $0.00007424 | $0.00004239 | $0.00004320 | $81.41 | $2,591.95 |
| 2017-02-21 | $0.00004317 | $0.00007648 | $0.00004317 | $0.00006692 | $9.01 | $4,015.08 |
| 2017-02-22 | $0.00006689 | $0.00006689 | $0.00004447 | $0.00004470 | $4.42 | $2,681.86 |
| 2017-02-23 | $0.00004469 | $0.00005883 | $0.00004468 | $0.00005834 | $0.1473 | $3,500.16 |
| 2017-02-24 | $0.00005864 | $0.00006002 | $0.00005660 | $0.00005810 | $0.1467 | $3,486.09 |
| 2017-02-25 | $0.00007013 | $0.00007013 | $0.00006748 | $0.00006863 | $1.38 | $4,117.82 |
| 2017-02-26 | $0.00006866 | $0.00007005 | $0.00005797 | $0.00005826 | $1.75 | $3,495.60 |
| 2017-02-27 | $0.00005819 | $0.00005910 | $0.00005817 | $0.00005900 | $1.77 | $3,540.18 |
| 2017-02-28 | $0.00005920 | $0.00005922 | $0.00005899 | $0.00005900 | $0.5900 | $3,539.91 |