EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00005900 | $0.00006069 | $0.00005898 | $0.00006060 | $0.6060 | $3,635.97 |
| 2017-03-03 | $0.00008865 | $0.00008926 | $0.00008849 | $0.00008925 | $1.27 | $5,354.96 |
| 2017-03-04 | $0.00008942 | $0.00008956 | $0.00006241 | $0.00006276 | $5.37 | $3,765.45 |
| 2017-03-05 | $0.00006271 | $0.0001009 | $0.00006228 | $0.00008870 | $1.25 | $5,321.90 |
| 2017-03-06 | $0.00008872 | $0.00008932 | $0.00006341 | $0.00008910 | $1.34 | $5,345.89 |
| 2017-03-07 | $0.00008912 | $0.00008929 | $0.00008830 | $0.00008845 | $0.4422 | $5,306.91 |
| 2017-03-08 | $0.00007022 | $0.00007026 | $0.00006888 | $0.00006900 | $0.2276 | $4,140.00 |
| 2017-03-09 | $0.00006902 | $0.00009550 | $0.00006847 | $0.00009508 | $0.1426 | $5,704.75 |
| 2017-03-10 | $0.00009515 | $0.0001016 | $0.00009413 | $0.0001001 | $0.1502 | $6,008.46 |
| 2017-03-12 | $0.00009438 | $0.00009816 | $0.00009418 | $0.00009771 | $0.1221 | $5,862.62 |
| 2017-03-13 | $0.00009774 | $0.00009776 | $0.00006085 | $0.00006160 | $38.37 | $3,695.76 |
| 2017-03-14 | $0.00006161 | $0.00006224 | $0.00006104 | $0.00006200 | $8.12 | $3,720.00 |
| 2017-03-15 | $0.00006201 | $0.00007498 | $0.00006199 | $0.00007498 | $1.25 | $4,498.60 |
| 2017-03-16 | $0.00007508 | $0.00007548 | $0.00006915 | $0.00007127 | $0.2386 | $4,276.12 |
| 2017-03-17 | $0.00007081 | $0.00007081 | $0.00005498 | $0.00005501 | $13.61 | $3,300.69 |
| 2017-03-18 | $0.00005498 | $0.00005570 | $0.00004788 | $0.00004869 | $2.75 | $2,921.45 |
| 2017-03-19 | $0.00004884 | $0.00005102 | $0.00003965 | $0.00004147 | $0.4147 | $2,488.18 |
| 2017-03-20 | $0.00004149 | $0.00004231 | $0.00004147 | $0.00004152 | $0.4152 | $2,491.15 |
| 2017-03-22 | $0.00006633 | $0.00006633 | $0.00004057 | $0.00004197 | $4.30 | $2,517.94 |
| 2017-03-23 | $0.00004200 | $0.00006248 | $0.00004116 | $0.00006232 | $1.77 | $3,738.92 |
| 2017-03-24 | $0.00006231 | $0.00006243 | $0.00005606 | $0.00005625 | $1.11 | $3,375.07 |
| 2017-03-25 | $0.00005619 | $0.00005855 | $0.00005422 | $0.00005837 | $0.1167 | $3,502.00 |
| 2017-03-26 | $0.00005844 | $0.00005844 | $0.00003817 | $0.00004834 | $9.49 | $2,900.17 |
| 2017-03-27 | $0.00004860 | $0.00005160 | $0.00003907 | $0.00004183 | $14.77 | $2,509.85 |
| 2017-03-28 | $0.00004178 | $0.00006288 | $0.00004140 | $0.00006283 | $1.24 | $3,769.74 |
| 2017-03-29 | $0.00006276 | $0.00006331 | $0.00006095 | $0.00006238 | $0.9357 | $3,742.70 |
| 2017-03-30 | $0.00004094 | $0.00004106 | $0.00004092 | $0.00004106 | $45.45 | $2,463.43 |
| 2017-03-31 | $0.00004107 | $0.00005375 | $0.00004107 | $0.00005359 | $0.2144 | $3,215.37 |