EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00005359 | $0.00005403 | $0.00005338 | $0.00005403 | $0.5403 | $3,241.50 |
| 2017-04-02 | $0.00005403 | $0.00005538 | $0.00004306 | $0.00005511 | $11.74 | $3,306.51 |
| 2017-04-03 | $0.00005515 | $0.00005693 | $0.00005515 | $0.00005659 | $0.1698 | $3,395.34 |
| 2017-04-04 | $0.00005725 | $0.00005782 | $0.00005603 | $0.00005666 | $0.1133 | $3,399.75 |
| 2017-04-05 | $0.00005671 | $0.00005672 | $0.00005584 | $0.00005624 | $3.11 | $3,374.34 |
| 2017-04-06 | $0.00005629 | $0.00007130 | $0.00004593 | $0.00007096 | $2.33 | $4,257.65 |
| 2017-04-07 | $0.00007074 | $0.00007083 | $0.00006980 | $0.00007048 | $0.1410 | $4,228.60 |
| 2017-04-08 | $0.00004670 | $0.00004740 | $0.00004670 | $0.00004704 | $0.7091 | $2,822.28 |
| 2017-04-09 | $0.00004706 | $0.00007143 | $0.00004703 | $0.00007127 | $0.3589 | $4,276.33 |
| 2017-04-10 | $0.00007124 | $0.00007142 | $0.00007074 | $0.00007097 | $0.3573 | $4,258.22 |
| 2017-04-11 | $0.00004814 | $0.00004832 | $0.00004809 | $0.00004820 | $4.18 | $2,892.02 |
| 2017-04-12 | $0.00004819 | $0.00007229 | $0.00004795 | $0.00007202 | $0.1224 | $4,321.33 |
| 2017-04-13 | $0.00007206 | $0.00007235 | $0.00005782 | $0.00005846 | $64.31 | $3,507.84 |
| 2017-04-14 | $0.00005852 | $0.00005954 | $0.00004676 | $0.00005838 | $2.96 | $3,502.62 |
| 2017-04-15 | $0.00005836 | $0.00007128 | $0.00005825 | $0.00007035 | $45.63 | $4,221.07 |
| 2017-04-16 | $0.00007036 | $0.00007090 | $0.00005882 | $0.00005915 | $8.82 | $3,548.82 |
| 2017-04-17 | $0.00005916 | $0.00007169 | $0.00005863 | $0.00005970 | $7.39 | $3,581.73 |
| 2017-04-18 | $0.00005969 | $0.00007305 | $0.00005969 | $0.00007270 | $0.1212 | $4,362.01 |
| 2017-04-19 | $0.00007273 | $0.00007293 | $0.00007230 | $0.00007262 | $4.38 | $4,357.04 |
| 2017-04-20 | $0.00007266 | $0.00007445 | $0.00007250 | $0.00007374 | $0.3687 | $4,424.69 |
| 2017-04-21 | $0.00007377 | $0.00008627 | $0.00007359 | $0.00008554 | $1.22 | $5,132.61 |
| 2017-04-22 | $0.00008559 | $0.00008616 | $0.00008555 | $0.00008614 | $1.23 | $5,168.27 |
| 2017-04-23 | $0.00008549 | $0.00008583 | $0.00007224 | $0.00007243 | $67.84 | $4,345.96 |
| 2017-04-24 | $0.00007258 | $0.0001126 | $0.00007258 | $0.00008751 | $44.19 | $5,250.63 |
| 2017-04-25 | $0.00008753 | $0.00008873 | $0.00007547 | $0.00008858 | $1.93 | $5,315.06 |
| 2017-04-26 | $0.00008862 | $0.00009064 | $0.00008862 | $0.00008968 | $0.3739 | $5,380.54 |
| 2017-04-27 | $0.00008973 | $0.00008991 | $0.00007703 | $0.00007906 | $11.36 | $4,743.83 |
| 2017-04-28 | $0.00007906 | $0.00007988 | $0.00006462 | $0.00007899 | $7.05 | $4,739.33 |
| 2017-04-29 | $0.00007907 | $0.0001059 | $0.00006576 | $0.0001057 | $33.58 | $6,344.58 |
| 2017-04-30 | $0.0001057 | $0.0001078 | $0.00007912 | $0.0001078 | $7.99 | $6,469.86 |