EGO EGO
Xếp hạng #?
23:34:08 05/04/2018
EGO (EGO)
Không hoạt động
Lịch sử giá EGO (EGO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001079 | $0.0001097 | $0.00008175 | $0.00008530 | $28.04 | $5,117.76 |
| 2017-05-02 | $0.00008526 | $0.00008843 | $0.00007315 | $0.00008717 | $0.9769 | $5,230.15 |
| 2017-05-03 | $0.00008723 | $0.00008957 | $0.00008685 | $0.00008941 | $0.4470 | $5,364.32 |
| 2017-05-04 | $0.00008944 | $0.0001384 | $0.00008944 | $0.0001384 | $35.54 | $8,303.40 |
| 2017-05-05 | $0.0001387 | $0.0001395 | $0.00009182 | $0.0001089 | $1.54 | $6,532.86 |
| 2017-05-06 | $0.0001090 | $0.0001260 | $0.0001080 | $0.0001105 | $15.10 | $6,630.96 |
| 2017-05-07 | $0.0001106 | $0.0001277 | $0.0001092 | $0.0001277 | $3.19 | $7,664.22 |
| 2017-05-08 | $0.0001278 | $0.0001379 | $0.0001278 | $0.0001379 | $5.17 | $8,272.08 |
| 2017-05-09 | $0.0001379 | $0.0001404 | $0.00008775 | $0.0001053 | $17.71 | $6,319.32 |
| 2017-05-10 | $0.0001054 | $0.0001065 | $0.0001031 | $0.0001055 | $1.76 | $6,328.98 |
| 2017-05-11 | $0.0001057 | $0.0001072 | $0.0001045 | $0.0001072 | $1.79 | $6,430.68 |
| 2017-05-12 | $0.00009096 | $0.0001071 | $0.00005263 | $0.00008495 | $70.36 | $5,097.14 |
| 2017-05-13 | $0.00008478 | $0.0001045 | $0.00006819 | $0.00007094 | $2.31 | $4,256.57 |
| 2017-05-14 | $0.00007117 | $0.0001080 | $0.00007114 | $0.00008949 | $8.38 | $5,369.55 |
| 2017-05-15 | $0.00008955 | $0.00008968 | $0.00008457 | $0.00008654 | $0.3072 | $5,192.41 |
| 2017-05-16 | $0.00008641 | $0.00008732 | $0.00008425 | $0.00008696 | $0.4417 | $5,217.58 |
| 2017-05-17 | $0.00008694 | $0.0001091 | $0.00008602 | $0.00009065 | $10.05 | $5,439.17 |
| 2017-05-18 | $0.00009060 | $0.0001095 | $0.00007319 | $0.00009423 | $40.79 | $5,653.73 |
| 2017-05-19 | $0.00009428 | $0.00009840 | $0.00009428 | $0.00009823 | $6.88 | $5,893.73 |
| 2017-05-20 | $0.00009812 | $0.0001191 | $0.00007842 | $0.00008186 | $84.74 | $4,911.82 |
| 2017-05-21 | $0.00008183 | $0.00008329 | $0.00008140 | $0.00008329 | $79.33 | $4,997.65 |
| 2017-05-23 | $0.00008536 | $0.0001586 | $0.00008433 | $0.0001129 | $289.14 | $6,776.94 |
| 2017-05-24 | $0.0001131 | $0.0002664 | $0.0001131 | $0.0001464 | $1,038.83 | $8,782.56 |
| 2017-05-25 | $0.0001461 | $0.0002499 | $0.0001461 | $0.0001614 | $60.93 | $9,684.72 |
| 2017-05-26 | $0.0001602 | $0.0001810 | $0.0001254 | $0.0001561 | $40.90 | $9,364.56 |
| 2017-05-27 | $0.0001566 | $0.0001613 | $0.00009955 | $0.0001017 | $51.19 | $6,101.88 |
| 2017-05-28 | $0.0001023 | $0.0001143 | $0.0001023 | $0.0001083 | $25.62 | $6,498.60 |
| 2017-05-29 | $0.0001531 | $0.0001859 | $0.0001529 | $0.0001820 | $41.75 | $10,921.08 |
| 2017-05-30 | $0.0001822 | $0.0001855 | $0.0001294 | $0.0001309 | $2.43 | $7,853.70 |
| 2017-05-31 | $0.0001314 | $0.0001614 | $0.0001298 | $0.0001371 | $32.74 | $8,225.94 |